Market Cap AR$2,100.08T 0.47%
Volume 24h AR$63.90T
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Great Bounty Dealer GBD

Great Bounty Dealer (GBD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.267959 AR$0.267908 AR$0.268945 AR$0.268945 AR$14,852,427 -
May-10 2024 AR$0.26886 AR$0.267916 AR$0.268941 AR$0.268874 AR$13,608,673 -
May-09 2024 AR$0.269011 AR$0.267876 AR$0.269011 AR$0.267929 AR$15,533,841 -
May-08 2024 AR$0.267972 AR$0.267949 AR$0.268914 AR$0.268015 AR$15,050,013 -
May-07 2024 AR$0.268045 AR$0.267985 AR$0.268966 AR$0.268943 AR$11,654,570 -
May-06 2024 AR$0.268928 AR$0.267992 AR$0.269033 AR$0.268084 AR$14,362,164 -
May-05 2024 AR$0.268063 AR$0.268054 AR$0.269069 AR$0.268065 AR$14,790,999 -
May-04 2024 AR$0.268058 AR$0.268045 AR$0.269097 AR$0.269097 AR$9,348,089 -
May-03 2024 AR$0.269123 AR$0.268123 AR$0.269973 AR$0.268947 AR$14,997,337 -
May-02 2024 AR$0.268921 AR$0.267687 AR$0.269017 AR$0.267687 AR$14,737,234 -
May-01 2024 AR$0.267624 AR$0.267624 AR$0.268811 AR$0.268627 AR$13,702,487 -
Apr-30 2024 AR$0.268655 AR$0.267823 AR$0.268914 AR$0.268841 AR$12,000,566 -
Apr-29 2024 AR$0.268868 AR$0.267939 AR$0.26899 AR$0.267951 AR$14,470,720 -
Apr-28 2024 AR$0.267958 AR$0.267834 AR$0.268921 AR$0.267854 AR$13,832,113 -
Apr-27 2024 AR$0.267847 AR$0.267847 AR$0.268921 AR$0.268822 AR$13,105,101 -

Historical and market price analysis of Great Bounty Dealer (GBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 912 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.