Market Cap HK$18.80T 0.94%
Volume 24h HK$1.09T 47.85%
BTC % 51.11% 0.7%
ETH % 14.69% -0.27%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
Great Bounty Dealer GBD

Great Bounty Dealer (GBD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.00238188 HK$0.00237355 HK$0.00238248 HK$0.00237355 HK$99,196 -
May-12 2024 HK$0.00237339 HK$0.00237326 HK$0.00237447 HK$0.0023742 HK$130,145 -
May-11 2024 HK$0.00237387 HK$0.00237343 HK$0.00238261 HK$0.00238261 HK$131,579 -
May-10 2024 HK$0.00238186 HK$0.0023735 HK$0.00238257 HK$0.00238198 HK$120,561 -
May-09 2024 HK$0.0023832 HK$0.00237314 HK$0.0023832 HK$0.00237361 HK$137,616 -
May-08 2024 HK$0.00237399 HK$0.00237379 HK$0.00238234 HK$0.00237438 HK$133,330 -
May-07 2024 HK$0.00237464 HK$0.00237411 HK$0.0023828 HK$0.00238259 HK$103,249 -
May-06 2024 HK$0.00238246 HK$0.00237417 HK$0.0023834 HK$0.00237499 HK$127,236 -
May-05 2024 HK$0.0023748 HK$0.00237472 HK$0.00238371 HK$0.00237482 HK$131,035 -
May-04 2024 HK$0.00237476 HK$0.00237464 HK$0.00238396 HK$0.00238396 HK$82,816 -
May-03 2024 HK$0.00238419 HK$0.00237533 HK$0.00239172 HK$0.00238263 HK$132,863 -
May-02 2024 HK$0.0023824 HK$0.00237147 HK$0.00238325 HK$0.00237147 HK$130,559 -
May-01 2024 HK$0.00237091 HK$0.00237091 HK$0.00238143 HK$0.00237979 HK$121,392 -
Apr-30 2024 HK$0.00238004 HK$0.00237267 HK$0.00238234 HK$0.00238169 HK$106,314 -
Apr-29 2024 HK$0.00238193 HK$0.0023737 HK$0.00238301 HK$0.00237381 HK$128,198 -

Historical and market price analysis of Great Bounty Dealer (GBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 914 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81099 HKD.