Market Cap CL$2,214.13T -3.07%
Volume 24h CL$124.24T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Great Bounty Dealer GBD

Great Bounty Dealer (GBD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.284336 CL$0.283337 CL$0.284421 CL$0.28435 CL$14,391,981 -
May-09 2024 CL$0.284496 CL$0.283295 CL$0.284496 CL$0.283351 CL$16,427,961 -
May-08 2024 CL$0.283396 CL$0.283372 CL$0.284393 CL$0.283442 CL$15,916,284 -
May-07 2024 CL$0.283473 CL$0.283411 CL$0.284447 CL$0.284423 CL$12,325,401 -
May-06 2024 CL$0.284407 CL$0.283417 CL$0.284519 CL$0.283515 CL$15,188,842 -
May-05 2024 CL$0.283493 CL$0.283483 CL$0.284556 CL$0.283495 CL$15,642,361 -
May-04 2024 CL$0.283487 CL$0.283473 CL$0.284587 CL$0.284587 CL$9,886,160 -
May-03 2024 CL$0.284613 CL$0.283556 CL$0.285513 CL$0.284428 CL$15,860,576 -
May-02 2024 CL$0.2844 CL$0.283095 CL$0.284502 CL$0.283095 CL$15,585,502 -
May-01 2024 CL$0.283028 CL$0.283028 CL$0.284284 CL$0.284089 CL$14,491,194 -
Apr-30 2024 CL$0.284119 CL$0.283238 CL$0.284393 CL$0.284315 CL$12,691,312 -
Apr-29 2024 CL$0.284344 CL$0.283362 CL$0.284473 CL$0.283374 CL$15,303,647 -
Apr-28 2024 CL$0.283381 CL$0.283251 CL$0.2844 CL$0.283272 CL$14,628,282 -
Apr-27 2024 CL$0.283264 CL$0.283264 CL$0.2844 CL$0.284295 CL$13,859,424 -
Apr-26 2024 CL$0.284373 CL$0.283383 CL$0.284453 CL$0.283416 CL$19,592,461 -

Historical and market price analysis of Great Bounty Dealer (GBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 911 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.