Market Cap R44.30T -3.08%
Volume 24h R1.80T -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Great Bounty Dealer GBD

Great Bounty Dealer (GBD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00567073 R0.00565081 R0.00567242 R0.00567101 R287,030 -
May-09 2024 R0.00567391 R0.00564996 R0.00567391 R0.00565108 R327,635 -
May-08 2024 R0.00565199 R0.00565151 R0.00567186 R0.00565291 R317,430 -
May-07 2024 R0.00565353 R0.00565227 R0.00567295 R0.00567247 R245,815 -
May-06 2024 R0.00567215 R0.00565241 R0.00567438 R0.00565436 R302,922 -
May-05 2024 R0.00565392 R0.00565372 R0.00567512 R0.00565396 R311,967 -
May-04 2024 R0.00565381 R0.00565352 R0.00567573 R0.00567573 R197,167 -
May-03 2024 R0.00567626 R0.00565517 R0.0056942 R0.00567256 R316,319 -
May-02 2024 R0.005672 R0.00564598 R0.00567404 R0.00564598 R310,833 -
May-01 2024 R0.00564464 R0.00564464 R0.0056697 R0.0056658 R289,009 -
Apr-30 2024 R0.0056664 R0.00564884 R0.00567187 R0.00567031 R253,112 -
Apr-29 2024 R0.00567089 R0.0056513 R0.00567347 R0.00565155 R305,212 -
Apr-28 2024 R0.00565169 R0.00564909 R0.00567202 R0.00564951 R291,743 -
Apr-27 2024 R0.00564935 R0.00564935 R0.00567201 R0.00566991 R276,409 -
Apr-26 2024 R0.00567147 R0.00565173 R0.00567306 R0.00565238 R390,747 -

Historical and market price analysis of Great Bounty Dealer (GBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 911 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.