Market Cap NZ$3.98T 0.51%
Volume 24h NZ$116.42B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Great Bounty Dealer GBD

Great Bounty Dealer (GBD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00050488 NZ$0.00050478 NZ$0.00050674 NZ$0.00050674 NZ$27,985 -
May-10 2024 NZ$0.00050658 NZ$0.0005048 NZ$0.00050673 NZ$0.0005066 NZ$25,641 -
May-09 2024 NZ$0.00050686 NZ$0.00050472 NZ$0.00050686 NZ$0.00050482 NZ$29,269 -
May-08 2024 NZ$0.00050491 NZ$0.00050486 NZ$0.00050668 NZ$0.00050499 NZ$28,357 -
May-07 2024 NZ$0.00050504 NZ$0.00050493 NZ$0.00050678 NZ$0.00050673 NZ$21,959 -
May-06 2024 NZ$0.00050671 NZ$0.00050494 NZ$0.00050691 NZ$0.00050512 NZ$27,061 -
May-05 2024 NZ$0.00050508 NZ$0.00050506 NZ$0.00050697 NZ$0.00050508 NZ$27,869 -
May-04 2024 NZ$0.00050507 NZ$0.00050504 NZ$0.00050703 NZ$0.00050703 NZ$17,614 -
May-03 2024 NZ$0.00050707 NZ$0.00050519 NZ$0.00050868 NZ$0.00050674 NZ$28,258 -
May-02 2024 NZ$0.00050669 NZ$0.00050437 NZ$0.00050688 NZ$0.00050437 NZ$27,768 -
May-01 2024 NZ$0.00050425 NZ$0.00050425 NZ$0.00050649 NZ$0.00050614 NZ$25,818 -
Apr-30 2024 NZ$0.00050619 NZ$0.00050462 NZ$0.00050668 NZ$0.00050654 NZ$22,611 -
Apr-29 2024 NZ$0.00050659 NZ$0.00050484 NZ$0.00050682 NZ$0.00050487 NZ$27,266 -
Apr-28 2024 NZ$0.00050488 NZ$0.00050465 NZ$0.00050669 NZ$0.00050468 NZ$26,062 -
Apr-27 2024 NZ$0.00050467 NZ$0.00050467 NZ$0.00050669 NZ$0.00050651 NZ$24,692 -

Historical and market price analysis of Great Bounty Dealer (GBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 912 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.