Market Cap Tk277.94T -3.08%
Volume 24h Tk15.00T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Great Bounty Dealer GBD

Great Bounty Dealer (GBD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.035644 Tk0.035519 Tk0.035655 Tk0.035646 Tk1,804,188 -
May-09 2024 Tk0.035664 Tk0.035514 Tk0.035664 Tk0.035521 Tk2,059,419 -
May-08 2024 Tk0.035526 Tk0.035523 Tk0.035651 Tk0.035532 Tk1,995,275 -
May-07 2024 Tk0.035536 Tk0.035528 Tk0.035658 Tk0.035655 Tk1,545,120 -
May-06 2024 Tk0.035653 Tk0.035529 Tk0.035667 Tk0.035541 Tk1,904,083 -
May-05 2024 Tk0.035538 Tk0.035537 Tk0.035672 Tk0.035539 Tk1,960,936 -
May-04 2024 Tk0.035538 Tk0.035536 Tk0.035676 Tk0.035676 Tk1,239,335 -
May-03 2024 Tk0.035679 Tk0.035546 Tk0.035792 Tk0.035656 Tk1,988,292 -
May-02 2024 Tk0.035652 Tk0.035489 Tk0.035665 Tk0.035489 Tk1,953,808 -
May-01 2024 Tk0.03548 Tk0.03548 Tk0.035638 Tk0.035613 Tk1,816,625 -
Apr-30 2024 Tk0.035617 Tk0.035507 Tk0.035651 Tk0.035641 Tk1,590,991 -
Apr-29 2024 Tk0.035645 Tk0.035522 Tk0.035661 Tk0.035524 Tk1,918,475 -
Apr-28 2024 Tk0.035524 Tk0.035508 Tk0.035652 Tk0.035511 Tk1,833,811 -
Apr-27 2024 Tk0.03551 Tk0.03551 Tk0.035652 Tk0.035639 Tk1,737,426 -
Apr-26 2024 Tk0.035649 Tk0.035525 Tk0.035659 Tk0.035529 Tk2,456,123 -

Historical and market price analysis of Great Bounty Dealer (GBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 911 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.