Market Cap zł9.60T 1.86%
Volume 24h zł456.87B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 15 Seconds ago
Great Bounty Dealer GBD

Great Bounty Dealer (GBD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00120667 zł0.00120661 zł0.00120722 zł0.00120708 zł66,168 -
May-11 2024 zł0.00120692 zł0.00120669 zł0.00121136 zł0.00121136 zł66,897 -
May-10 2024 zł0.00121098 zł0.00120673 zł0.00121134 zł0.00121104 zł61,295 -
May-09 2024 zł0.00121166 zł0.00120655 zł0.00121166 zł0.00120678 zł69,966 -
May-08 2024 zł0.00120698 zł0.00120688 zł0.00121122 zł0.00120717 zł67,787 -
May-07 2024 zł0.00120731 zł0.00120704 zł0.00121145 zł0.00121135 zł52,494 -
May-06 2024 zł0.00121128 zł0.00120707 zł0.00121176 zł0.00120749 zł64,689 -
May-05 2024 zł0.00120739 zł0.00120735 zł0.00121192 zł0.0012074 zł66,621 -
May-04 2024 zł0.00120737 zł0.00120731 zł0.00121205 zł0.00121205 zł42,105 -
May-03 2024 zł0.00121216 zł0.00120766 zł0.00121599 zł0.00121137 zł67,550 -
May-02 2024 zł0.00121125 zł0.0012057 zł0.00121169 zł0.0012057 zł66,378 -
May-01 2024 zł0.00120541 zł0.00120541 zł0.00121076 zł0.00120993 zł61,718 -
Apr-30 2024 zł0.00121006 zł0.00120631 zł0.00121122 zł0.00121089 zł54,052 -
Apr-29 2024 zł0.00121101 zł0.00120683 zł0.00121156 zł0.00120688 zł65,178 -
Apr-28 2024 zł0.00120691 zł0.00120636 zł0.00121125 zł0.00120645 zł62,302 -

Historical and market price analysis of Great Bounty Dealer (GBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 913 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97125 PLN.