Market Cap CN¥17.16T -3.07%
Volume 24h CN¥962.88B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Great Bounty Dealer GBD

Great Bounty Dealer (GBD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00220372 CN¥0.00219598 CN¥0.00220438 CN¥0.00220383 CN¥111,544 -
May-09 2024 CN¥0.00220496 CN¥0.00219565 CN¥0.00220496 CN¥0.00219609 CN¥127,324 -
May-08 2024 CN¥0.00219644 CN¥0.00219625 CN¥0.00220416 CN¥0.0021968 CN¥123,358 -
May-07 2024 CN¥0.00219704 CN¥0.00219655 CN¥0.00220459 CN¥0.0022044 CN¥95,527 -
May-06 2024 CN¥0.00220427 CN¥0.0021966 CN¥0.00220514 CN¥0.00219736 CN¥117,720 -
May-05 2024 CN¥0.00219719 CN¥0.00219711 CN¥0.00220543 CN¥0.00219721 CN¥121,235 -
May-04 2024 CN¥0.00219715 CN¥0.00219703 CN¥0.00220566 CN¥0.00220566 CN¥76,622 -
May-03 2024 CN¥0.00220587 CN¥0.00219767 CN¥0.00221284 CN¥0.00220443 CN¥122,926 -
May-02 2024 CN¥0.00220422 CN¥0.0021941 CN¥0.00220501 CN¥0.0021941 CN¥120,794 -
May-01 2024 CN¥0.00219358 CN¥0.00219358 CN¥0.00220332 CN¥0.00220181 CN¥112,313 -
Apr-30 2024 CN¥0.00220204 CN¥0.00219522 CN¥0.00220416 CN¥0.00220356 CN¥98,363 -
Apr-29 2024 CN¥0.00220378 CN¥0.00219617 CN¥0.00220478 CN¥0.00219627 CN¥118,610 -
Apr-28 2024 CN¥0.00219632 CN¥0.00219531 CN¥0.00220422 CN¥0.00219547 CN¥113,375 -
Apr-27 2024 CN¥0.00219541 CN¥0.00219541 CN¥0.00220422 CN¥0.0022034 CN¥107,416 -
Apr-26 2024 CN¥0.00220401 CN¥0.00219634 CN¥0.00220463 CN¥0.00219659 CN¥151,850 -

Historical and market price analysis of Great Bounty Dealer (GBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 911 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.