Market Cap Rp38,154.13T -3.59%
Volume 24h Rp1,706.02T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Great Bounty Dealer GBD

Great Bounty Dealer (GBD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp4.8957 Rp4.8785 Rp4.8972 Rp4.8960 Rp247,804,950 -
May-09 2024 Rp4.8985 Rp4.8778 Rp4.8985 Rp4.8788 Rp282,860,996 -
May-08 2024 Rp4.8795 Rp4.8791 Rp4.8967 Rp4.8803 Rp274,050,806 -
May-07 2024 Rp4.8809 Rp4.8798 Rp4.8976 Rp4.8972 Rp212,222,033 -
May-06 2024 Rp4.8970 Rp4.8799 Rp4.8989 Rp4.8816 Rp261,525,531 -
May-05 2024 Rp4.8812 Rp4.8810 Rp4.8995 Rp4.8813 Rp269,334,331 -
May-04 2024 Rp4.8811 Rp4.8809 Rp4.9000 Rp4.9000 Rp170,222,530 -
May-03 2024 Rp4.9005 Rp4.8823 Rp4.9160 Rp4.8973 Rp273,091,612 -
May-02 2024 Rp4.8968 Rp4.8744 Rp4.8986 Rp4.8744 Rp268,355,314 -
May-01 2024 Rp4.8732 Rp4.8732 Rp4.8948 Rp4.8915 Rp249,513,240 -
Apr-30 2024 Rp4.8920 Rp4.8768 Rp4.8967 Rp4.8954 Rp218,522,393 -
Apr-29 2024 Rp4.8959 Rp4.8790 Rp4.8981 Rp4.8792 Rp263,502,263 -
Apr-28 2024 Rp4.8793 Rp4.8770 Rp4.8968 Rp4.8774 Rp251,873,657 -
Apr-27 2024 Rp4.8773 Rp4.8773 Rp4.8968 Rp4.8950 Rp238,635,246 -
Apr-26 2024 Rp4.8964 Rp4.8793 Rp4.8977 Rp4.8799 Rp337,348,214 -

Historical and market price analysis of Great Bounty Dealer (GBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 911 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.