Market Cap Bs.86.85T -3.09%
Volume 24h Bs.4.67T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
Great Bounty Dealer GBD

Great Bounty Dealer (GBD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.011141 Bs.0.011102 Bs.0.011144 Bs.0.011142 Bs.563,941 -
May-09 2024 Bs.0.011147 Bs.0.0111 Bs.0.011147 Bs.0.011102 Bs.643,720 -
May-08 2024 Bs.0.011104 Bs.0.011103 Bs.0.011143 Bs.0.011106 Bs.623,670 -
May-07 2024 Bs.0.011107 Bs.0.011105 Bs.0.011145 Bs.0.011144 Bs.482,963 -
May-06 2024 Bs.0.011144 Bs.0.011105 Bs.0.011148 Bs.0.011109 Bs.595,166 -
May-05 2024 Bs.0.011108 Bs.0.011108 Bs.0.01115 Bs.0.011108 Bs.612,936 -
May-04 2024 Bs.0.011108 Bs.0.011107 Bs.0.011151 Bs.0.011151 Bs.387,383 -
May-03 2024 Bs.0.011152 Bs.0.01111 Bs.0.011187 Bs.0.011145 Bs.621,487 -
May-02 2024 Bs.0.011144 Bs.0.011092 Bs.0.011148 Bs.0.011092 Bs.610,708 -
May-01 2024 Bs.0.01109 Bs.0.01109 Bs.0.011139 Bs.0.011131 Bs.567,829 -
Apr-30 2024 Bs.0.011133 Bs.0.011098 Bs.0.011143 Bs.0.01114 Bs.497,301 -
Apr-29 2024 Bs.0.011141 Bs.0.011103 Bs.0.011146 Bs.0.011103 Bs.599,664 -
Apr-28 2024 Bs.0.011104 Bs.0.011099 Bs.0.011144 Bs.0.011099 Bs.573,200 -
Apr-27 2024 Bs.0.011099 Bs.0.011099 Bs.0.011144 Bs.0.011139 Bs.543,073 -
Apr-26 2024 Bs.0.011142 Bs.0.011104 Bs.0.011146 Bs.0.011105 Bs.767,719 -

Historical and market price analysis of Great Bounty Dealer (GBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 911 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.