Market Cap AU$3.67T 1.75%
Volume 24h AU$158.78B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 25 Seconds ago
Great Bounty Dealer GBD

Great Bounty Dealer (GBD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00046016 AU$0.00046014 AU$0.00046037 AU$0.00046032 AU$25,233 -
May-11 2024 AU$0.00046026 AU$0.00046017 AU$0.00046195 AU$0.00046195 AU$25,511 -
May-10 2024 AU$0.00046181 AU$0.00046018 AU$0.00046194 AU$0.00046183 AU$23,375 -
May-09 2024 AU$0.00046206 AU$0.00046011 AU$0.00046206 AU$0.00046021 AU$26,682 -
May-08 2024 AU$0.00046028 AU$0.00046024 AU$0.0004619 AU$0.00046035 AU$25,851 -
May-07 2024 AU$0.0004604 AU$0.0004603 AU$0.00046199 AU$0.00046195 AU$20,019 -
May-06 2024 AU$0.00046192 AU$0.00046031 AU$0.0004621 AU$0.00046047 AU$24,669 -
May-05 2024 AU$0.00046044 AU$0.00046042 AU$0.00046216 AU$0.00046044 AU$25,406 -
May-04 2024 AU$0.00046043 AU$0.0004604 AU$0.00046221 AU$0.00046221 AU$16,057 -
May-03 2024 AU$0.00046226 AU$0.00046054 AU$0.00046372 AU$0.00046195 AU$25,760 -
May-02 2024 AU$0.00046191 AU$0.00045979 AU$0.00046207 AU$0.00045979 AU$25,313 -
May-01 2024 AU$0.00045968 AU$0.00045968 AU$0.00046172 AU$0.0004614 AU$23,536 -
Apr-30 2024 AU$0.00046145 AU$0.00046002 AU$0.0004619 AU$0.00046177 AU$20,613 -
Apr-29 2024 AU$0.00046182 AU$0.00046022 AU$0.00046203 AU$0.00046024 AU$24,856 -
Apr-28 2024 AU$0.00046025 AU$0.00046004 AU$0.00046191 AU$0.00046008 AU$23,759 -

Historical and market price analysis of Great Bounty Dealer (GBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 913 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51444 AUD.