Market Cap RM11.63T 2%
Volume 24h RM603.66B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 56 Seconds ago
Great Bounty Dealer GBD

Great Bounty Dealer (GBD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00144591 RM0.0014398 RM0.00144591 RM0.00144009 RM83,493 -
May-08 2024 RM0.00144032 RM0.0014402 RM0.00144538 RM0.00144055 RM80,892 -
May-07 2024 RM0.00144071 RM0.00144039 RM0.00144566 RM0.00144554 RM62,642 -
May-06 2024 RM0.00144546 RM0.00144043 RM0.00144603 RM0.00144093 RM77,195 -
May-05 2024 RM0.00144081 RM0.00144076 RM0.00144622 RM0.00144082 RM79,500 -
May-04 2024 RM0.00144078 RM0.00144071 RM0.00144637 RM0.00144637 RM50,245 -
May-03 2024 RM0.00144651 RM0.00144113 RM0.00145108 RM0.00144556 RM80,609 -
May-02 2024 RM0.00144542 RM0.00143879 RM0.00144594 RM0.00143879 RM79,211 -
May-01 2024 RM0.00143845 RM0.00143845 RM0.00144483 RM0.00144384 RM73,650 -
Apr-30 2024 RM0.00144399 RM0.00143952 RM0.00144539 RM0.00144499 RM64,502 -
Apr-29 2024 RM0.00144514 RM0.00144014 RM0.00144579 RM0.00144021 RM77,779 -
Apr-28 2024 RM0.00144024 RM0.00143958 RM0.00144542 RM0.00143969 RM74,346 -
Apr-27 2024 RM0.00143965 RM0.00143965 RM0.00144542 RM0.00144489 RM70,439 -
Apr-26 2024 RM0.00144528 RM0.00144025 RM0.00144569 RM0.00144042 RM99,576 -
Apr-25 2024 RM0.0014408 RM0.00144015 RM0.00144563 RM0.00144015 RM84,507 -

Historical and market price analysis of Great Bounty Dealer (GBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 910 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.