Cap Mercado HK$19.63T
2.4%
Volumen 24h HK$765.24B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00237816 | HK$0.00237816 | HK$0.00238769 | HK$0.00238681 | HK$116,358 | - |
Apr-26 2024 | HK$0.00238747 | HK$0.00237916 | HK$0.00238814 | HK$0.00237943 | HK$164,490 | - |
Apr-25 2024 | HK$0.00238006 | HK$0.00237898 | HK$0.00238804 | HK$0.00237898 | HK$139,598 | - |
Apr-24 2024 | HK$0.0023789 | HK$0.00237774 | HK$0.00238858 | HK$0.00237976 | HK$149,561 | - |
Apr-23 2024 | HK$0.00238004 | HK$0.00238004 | HK$0.00239049 | HK$0.00238102 | HK$144,668 | - |
Apr-22 2024 | HK$0.00238051 | HK$0.00237993 | HK$0.00238938 | HK$0.00237993 | HK$150,414 | - |
Apr-21 2024 | HK$0.00238022 | HK$0.00238004 | HK$0.00238886 | HK$0.00238876 | HK$148,491 | - |
Apr-20 2024 | HK$0.00238832 | HK$0.0023803 | HK$0.00238899 | HK$0.00238105 | HK$136,660 | - |
Apr-19 2024 | HK$0.00238108 | HK$0.00238032 | HK$0.00238903 | HK$0.00238148 | HK$157,316 | - |
Apr-18 2024 | HK$0.00238072 | HK$0.0023797 | HK$0.00238942 | HK$0.00237987 | HK$146,360 | - |
Apr-17 2024 | HK$0.00237985 | HK$0.0023797 | HK$0.00238945 | HK$0.00238855 | HK$128,497 | - |
Apr-16 2024 | HK$0.00238849 | HK$0.0023802 | HK$0.0023894 | HK$0.0023802 | HK$134,657 | - |
Apr-15 2024 | HK$0.00238023 | HK$0.00238023 | HK$0.00239029 | HK$0.0023902 | HK$145,342 | - |
Apr-14 2024 | HK$0.00238902 | HK$0.00238045 | HK$0.00239061 | HK$0.00239061 | HK$134,438 | - |
Apr-13 2024 | HK$0.00239093 | HK$0.00237982 | HK$0.00239129 | HK$0.00238809 | HK$139,976 | - |
Análisis de precios históricos y de mercado de Great Bounty Dealer (GBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 898 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.