Cap Mercado ₹209.04T
2.69%
Volumen 24h ₹8.95T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹0.025336 | ₹0.025336 | ₹0.025438 | ₹0.025428 | ₹1,239,661 | - |
Apr-26 2024 | ₹0.025435 | ₹0.025347 | ₹0.025443 | ₹0.02535 | ₹1,752,455 | - |
Apr-25 2024 | ₹0.025357 | ₹0.025345 | ₹0.025441 | ₹0.025345 | ₹1,487,258 | - |
Apr-24 2024 | ₹0.025344 | ₹0.025332 | ₹0.025447 | ₹0.025353 | ₹1,593,403 | - |
Apr-23 2024 | ₹0.025356 | ₹0.025356 | ₹0.025468 | ₹0.025367 | ₹1,541,274 | - |
Apr-22 2024 | ₹0.025361 | ₹0.025355 | ₹0.025456 | ₹0.025355 | ₹1,602,497 | - |
Apr-21 2024 | ₹0.025358 | ₹0.025356 | ₹0.02545 | ₹0.025449 | ₹1,582,011 | - |
Apr-20 2024 | ₹0.025444 | ₹0.025359 | ₹0.025452 | ₹0.025367 | ₹1,455,964 | - |
Apr-19 2024 | ₹0.025367 | ₹0.025359 | ₹0.025452 | ₹0.025372 | ₹1,676,029 | - |
Apr-18 2024 | ₹0.025364 | ₹0.025353 | ₹0.025456 | ₹0.025354 | ₹1,559,306 | - |
Apr-17 2024 | ₹0.025354 | ₹0.025353 | ₹0.025457 | ₹0.025447 | ₹1,368,996 | - |
Apr-16 2024 | ₹0.025446 | ₹0.025358 | ₹0.025456 | ₹0.025358 | ₹1,434,621 | - |
Apr-15 2024 | ₹0.025358 | ₹0.025358 | ₹0.025465 | ₹0.025464 | ₹1,548,459 | - |
Apr-14 2024 | ₹0.025452 | ₹0.025361 | ₹0.025469 | ₹0.025469 | ₹1,432,291 | - |
Apr-13 2024 | ₹0.025472 | ₹0.025354 | ₹0.025476 | ₹0.025442 | ₹1,491,285 | - |
Análisis de precios históricos y de mercado de Great Bounty Dealer (GBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 898 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.