Cap Mercado ₺81.60T
1.5%
Volumen 24h ₺3.30T
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-26 2024 | ₺0.00991421 | ₺0.0098797 | ₺0.00991699 | ₺0.00988085 | ₺683,059 | - |
Apr-25 2024 | ₺0.00988346 | ₺0.00987897 | ₺0.00991657 | ₺0.00987897 | ₺579,692 | - |
Apr-24 2024 | ₺0.00987863 | ₺0.0098738 | ₺0.00991885 | ₺0.00988219 | ₺621,065 | - |
Apr-23 2024 | ₺0.00988338 | ₺0.00988338 | ₺0.00992674 | ₺0.00988746 | ₺600,747 | - |
Apr-22 2024 | ₺0.0098853 | ₺0.00988292 | ₺0.00992217 | ₺0.00988292 | ₺624,610 | - |
Apr-21 2024 | ₺0.0098841 | ₺0.00988336 | ₺0.00992001 | ₺0.00991959 | ₺616,625 | - |
Apr-20 2024 | ₺0.00991774 | ₺0.00988443 | ₺0.00992054 | ₺0.00988756 | ₺567,495 | - |
Apr-19 2024 | ₺0.00988769 | ₺0.00988455 | ₺0.00992072 | ₺0.00988935 | ₺653,270 | - |
Apr-18 2024 | ₺0.0098862 | ₺0.00988195 | ₺0.0099223 | ₺0.00988265 | ₺607,775 | - |
Apr-17 2024 | ₺0.00988257 | ₺0.00988194 | ₺0.00992246 | ₺0.00991873 | ₺533,597 | - |
Apr-16 2024 | ₺0.00991846 | ₺0.00988402 | ₺0.00992222 | ₺0.00988402 | ₺559,176 | - |
Apr-15 2024 | ₺0.00988417 | ₺0.00988417 | ₺0.00992594 | ₺0.00992555 | ₺603,547 | - |
Apr-14 2024 | ₺0.00992068 | ₺0.00988507 | ₺0.00992726 | ₺0.00992726 | ₺558,268 | - |
Apr-13 2024 | ₺0.0099286 | ₺0.00988244 | ₺0.00993009 | ₺0.0099168 | ₺581,262 | - |
Apr-12 2024 | ₺0.00991726 | ₺0.00987767 | ₺0.00991888 | ₺0.00988469 | ₺557,769 | - |
Análisis de precios históricos y de mercado de Great Bounty Dealer (GBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 897 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.