Cap Mercado MX$42.79T
0.86%
Volumen 24h MX$1.74T
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00523344 | MX$0.00521523 | MX$0.00523491 | MX$0.00521583 | MX$360,569 | - |
Apr-25 2024 | MX$0.00521721 | MX$0.00521484 | MX$0.00523469 | MX$0.00521484 | MX$306,004 | - |
Apr-24 2024 | MX$0.00521466 | MX$0.00521211 | MX$0.00523589 | MX$0.00521654 | MX$327,844 | - |
Apr-23 2024 | MX$0.00521717 | MX$0.00521717 | MX$0.00524006 | MX$0.00521932 | MX$317,118 | - |
Apr-22 2024 | MX$0.00521818 | MX$0.00521692 | MX$0.00523764 | MX$0.00521692 | MX$329,715 | - |
Apr-21 2024 | MX$0.00521755 | MX$0.00521716 | MX$0.00523651 | MX$0.00523628 | MX$325,500 | - |
Apr-20 2024 | MX$0.0052353 | MX$0.00521772 | MX$0.00523678 | MX$0.00521938 | MX$299,565 | - |
Apr-19 2024 | MX$0.00521944 | MX$0.00521778 | MX$0.00523688 | MX$0.00522032 | MX$344,844 | - |
Apr-18 2024 | MX$0.00521866 | MX$0.00521641 | MX$0.00523771 | MX$0.00521678 | MX$320,828 | - |
Apr-17 2024 | MX$0.00521674 | MX$0.00521641 | MX$0.0052378 | MX$0.00523583 | MX$281,672 | - |
Apr-16 2024 | MX$0.00523568 | MX$0.00521751 | MX$0.00523767 | MX$0.00521751 | MX$295,174 | - |
Apr-15 2024 | MX$0.00521759 | MX$0.00521759 | MX$0.00523964 | MX$0.00523943 | MX$318,596 | - |
Apr-14 2024 | MX$0.00523686 | MX$0.00521806 | MX$0.00524033 | MX$0.00524033 | MX$294,695 | - |
Apr-13 2024 | MX$0.00524104 | MX$0.00521667 | MX$0.00524183 | MX$0.00523481 | MX$306,833 | - |
Apr-12 2024 | MX$0.00523505 | MX$0.00521415 | MX$0.00523591 | MX$0.00521786 | MX$294,431 | - |
Análisis de precios históricos y de mercado de Great Bounty Dealer (GBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 897 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.