Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Great Bounty Dealer (GBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00030504 | $0.00030403 | $0.00030557 | $0.00030405 | $16,761 | - |
| Sep-18 2024 | $0.00030401 | $0.00030399 | $0.00030515 | $0.00030505 | $15,697 | - |
| Sep-17 2024 | $0.00030502 | $0.00030395 | $0.00030507 | $0.00030495 | $16,624 | - |
| Sep-16 2024 | $0.00030497 | $0.00030392 | $0.00030512 | $0.000305 | $17,150 | - |
| Sep-15 2024 | $0.00030505 | $0.00030403 | $0.0003051 | $0.00030406 | $14,164 | - |
| Sep-14 2024 | $0.00030406 | $0.00030406 | $0.00030515 | $0.00030423 | $14,755 | - |
| Sep-13 2024 | $0.00030412 | $0.00030412 | $0.00030502 | $0.00030502 | $13,830 | - |
| Sep-12 2024 | $0.00030512 | $0.00030397 | $0.00030512 | $0.00030504 | $14,275 | - |
| Sep-11 2024 | $0.00030507 | $0.00030396 | $0.00030508 | $0.00030402 | $10,356 | - |
| Sep-10 2024 | $0.00030401 | $0.00030398 | $0.00030501 | $0.00030409 | $14,989 | - |
| Sep-09 2024 | $0.00030404 | $0.00030397 | $0.00030805 | $0.00030497 | $16,943 | - |
| Sep-08 2024 | $0.00030498 | $0.00030391 | $0.00030504 | $0.00030398 | $17,057 | - |
| Sep-07 2024 | $0.00030396 | $0.00030389 | $0.00030501 | $0.00030391 | $18,656 | - |
| Sep-06 2024 | $0.00030389 | $0.00030375 | $0.00030505 | $0.0003049 | $18,008 | - |
| Sep-05 2024 | $0.00030495 | $0.00030392 | $0.000305 | $0.00030398 | $14,676 | - |