時価総額 MX$39.96T
0.38%
ボリューム24h MX$1.25T
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-11 2024 | MX$0.00509981 | MX$0.00509885 | MX$0.00511858 | MX$0.00511858 | MX$282,673 | - |
| May-10 2024 | MX$0.00511698 | MX$0.005099 | MX$0.0051185 | MX$0.00511723 | MX$259,001 | - |
| May-09 2024 | MX$0.00511985 | MX$0.00509824 | MX$0.00511985 | MX$0.00509925 | MX$295,641 | - |
| May-08 2024 | MX$0.00510006 | MX$0.00509964 | MX$0.005118 | MX$0.0051009 | MX$286,433 | - |
| May-07 2024 | MX$0.00510146 | MX$0.00510032 | MX$0.00511898 | MX$0.00511855 | MX$221,811 | - |
| May-06 2024 | MX$0.00511826 | MX$0.00510045 | MX$0.00512027 | MX$0.00510221 | MX$273,342 | - |
| May-05 2024 | MX$0.00510181 | MX$0.00510163 | MX$0.00512094 | MX$0.00510185 | MX$281,503 | - |
| May-04 2024 | MX$0.00510171 | MX$0.00510145 | MX$0.00512149 | MX$0.00512149 | MX$177,914 | - |
| May-03 2024 | MX$0.00512197 | MX$0.00510293 | MX$0.00513816 | MX$0.00511863 | MX$285,430 | - |
| May-02 2024 | MX$0.00511813 | MX$0.00509465 | MX$0.00511996 | MX$0.00509465 | MX$280,480 | - |
| May-01 2024 | MX$0.00509344 | MX$0.00509344 | MX$0.00511605 | MX$0.00511253 | MX$260,787 | - |
| Apr-30 2024 | MX$0.00511307 | MX$0.00509723 | MX$0.00511801 | MX$0.0051166 | MX$228,396 | - |
| Apr-29 2024 | MX$0.00511712 | MX$0.00509944 | MX$0.00511945 | MX$0.00509967 | MX$275,408 | - |
| Apr-28 2024 | MX$0.0050998 | MX$0.00509745 | MX$0.00511814 | MX$0.00509783 | MX$263,254 | - |
| Apr-27 2024 | MX$0.00509769 | MX$0.00509769 | MX$0.00511813 | MX$0.00511624 | MX$249,417 | - |
Great Bounty Dealer（GBD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、912日間分析、12-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.