Market Cap R45.39T 4.8%
Volume 24h R2.74T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
Graviocoin GIO

Graviocoin (GIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.207096 R0.192327 R0.207279 R0.205822 R1,935 R14,937,568
May-01 2024 R0.20437 R0.192341 R0.209634 R0.202542 R174 R14,740,915
Apr-30 2024 R0.201347 R0.192073 R0.230863 R0.230863 R64 R14,522,907
Apr-29 2024 R0.232019 R0.205798 R0.323594 R0.26415 R1,623 R16,735,198
Apr-28 2024 R0.263253 R0.207034 R0.266652 R0.207034 R3,401 R18,988,053
Apr-27 2024 R0.205928 R0.198655 R0.213064 R0.202574 R168 R14,853,323
Apr-26 2024 R0.20289 R0.20035 R0.204818 R0.204151 R3 R14,634,166
Apr-25 2024 R0.20425 R0.19206 R0.221471 R0.220697 R781 R14,732,283
Apr-24 2024 R0.219652 R0.214564 R0.223522 R0.22189 R280 R15,843,232
Apr-23 2024 R0.220801 R0.20902 R0.221305 R0.216993 R1,452 R15,926,112
Apr-22 2024 R0.218293 R0.203798 R0.218293 R0.204814 R290 R15,745,212
Apr-21 2024 R0.204409 R0.179284 R0.208684 R0.206603 R55 R14,743,754
Apr-20 2024 R0.206572 R0.177686 R0.254261 R0.234623 R156 R14,899,789
Apr-19 2024 R0.233472 R0.202256 R0.242449 R0.210073 R6,172 R16,840,040
Apr-18 2024 R0.211903 R0.15793 R0.216785 R0.197661 R425 R15,284,260

Historical and market price analysis of Graviocoin (GIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.