Market Cap RM11.62T 4.86%
Volume 24h RM696.19B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Graviocoin GIO

Graviocoin (GIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.053032 RM0.04925 RM0.053079 RM0.052706 RM496 RM3,825,182
May-01 2024 RM0.052334 RM0.049254 RM0.053682 RM0.051866 RM44 RM3,774,823
Apr-30 2024 RM0.05156 RM0.049185 RM0.059118 RM0.059118 RM16 RM3,718,996
Apr-29 2024 RM0.059414 RM0.0527 RM0.082865 RM0.067643 RM416 RM4,285,515
Apr-28 2024 RM0.067413 RM0.053016 RM0.068283 RM0.053016 RM871 RM4,862,422
Apr-27 2024 RM0.052733 RM0.050871 RM0.054561 RM0.051874 RM43 RM3,803,608
Apr-26 2024 RM0.051955 RM0.051305 RM0.052449 RM0.052278 RM1 RM3,747,487
Apr-25 2024 RM0.052304 RM0.049182 RM0.056713 RM0.056515 RM200 RM3,772,613
Apr-24 2024 RM0.056248 RM0.054945 RM0.057239 RM0.056821 RM72 RM4,057,102
Apr-23 2024 RM0.056542 RM0.053525 RM0.056671 RM0.055567 RM372 RM4,078,326
Apr-22 2024 RM0.0559 RM0.052188 RM0.0559 RM0.052448 RM74 RM4,032,001
Apr-21 2024 RM0.052344 RM0.04591 RM0.053439 RM0.052906 RM14 RM3,775,550
Apr-20 2024 RM0.052898 RM0.045501 RM0.06511 RM0.060081 RM40 RM3,815,507
Apr-19 2024 RM0.059787 RM0.051793 RM0.062085 RM0.053795 RM1,581 RM4,312,363
Apr-18 2024 RM0.054263 RM0.040442 RM0.055514 RM0.050616 RM109 RM3,913,962

Historical and market price analysis of Graviocoin (GIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.