Market Cap CN¥17.73T 5.02%
Volume 24h CN¥1.08T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
Graviocoin GIO

Graviocoin (GIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.080973 CN¥0.075199 CN¥0.081045 CN¥0.080475 CN¥757 CN¥5,840,504
May-01 2024 CN¥0.079907 CN¥0.075204 CN¥0.081965 CN¥0.079192 CN¥68 CN¥5,763,613
Apr-30 2024 CN¥0.078725 CN¥0.075099 CN¥0.090266 CN¥0.090266 CN¥25 CN¥5,678,373
Apr-29 2024 CN¥0.090718 CN¥0.080466 CN¥0.126523 CN¥0.103281 CN¥635 CN¥6,543,366
Apr-28 2024 CN¥0.10293 CN¥0.080949 CN¥0.104259 CN¥0.080949 CN¥1,330 CN¥7,424,220
Apr-27 2024 CN¥0.080516 CN¥0.077673 CN¥0.083307 CN¥0.079205 CN¥66 CN¥5,807,564
Apr-26 2024 CN¥0.079328 CN¥0.078336 CN¥0.080082 CN¥0.079822 CN¥1 CN¥5,721,875
Apr-25 2024 CN¥0.07986 CN¥0.075094 CN¥0.086594 CN¥0.086291 CN¥305 CN¥5,760,238
Apr-24 2024 CN¥0.085882 CN¥0.083893 CN¥0.087396 CN¥0.086757 CN¥110 CN¥6,194,613
Apr-23 2024 CN¥0.086332 CN¥0.081725 CN¥0.086529 CN¥0.084843 CN¥568 CN¥6,227,019
Apr-22 2024 CN¥0.085351 CN¥0.079684 CN¥0.085351 CN¥0.080081 CN¥113 CN¥6,156,287
Apr-21 2024 CN¥0.079922 CN¥0.070099 CN¥0.081594 CN¥0.08078 CN¥21 CN¥5,764,723
Apr-20 2024 CN¥0.080768 CN¥0.069474 CN¥0.099414 CN¥0.091736 CN¥61 CN¥5,825,732
Apr-19 2024 CN¥0.091286 CN¥0.079081 CN¥0.094796 CN¥0.082137 CN¥2,413 CN¥6,584,359
Apr-18 2024 CN¥0.082852 CN¥0.061749 CN¥0.084762 CN¥0.077284 CN¥166 CN¥5,976,058

Historical and market price analysis of Graviocoin (GIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2095 days, from day 08-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.