Market Cap CHF2.20T 3.89%
Volume 24h CHF130.54B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Graviocoin GIO

Graviocoin (GIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.010127 CHF0.00940516 CHF0.010136 CHF0.010065 CHF95 CHF730,472
May-01 2024 CHF0.00999404 CHF0.00940584 CHF0.010251 CHF0.00990467 CHF8 CHF720,856
Apr-30 2024 CHF0.00984624 CHF0.00939273 CHF0.011289 CHF0.011289 CHF3 CHF710,195
Apr-29 2024 CHF0.011346 CHF0.010063 CHF0.015824 CHF0.012917 CHF79 CHF818,380
Apr-28 2024 CHF0.012873 CHF0.010124 CHF0.013039 CHF0.010124 CHF166 CHF928,548
Apr-27 2024 CHF0.01007 CHF0.00971458 CHF0.010419 CHF0.00990622 CHF8 CHF726,353
Apr-26 2024 CHF0.00992167 CHF0.0097975 CHF0.010015 CHF0.00998337 CHF0 CHF715,636
Apr-25 2024 CHF0.00998819 CHF0.00939207 CHF0.01083 CHF0.010792 CHF38 CHF720,434
Apr-24 2024 CHF0.010741 CHF0.010492 CHF0.01093 CHF0.01085 CHF14 CHF774,761
Apr-23 2024 CHF0.010797 CHF0.010221 CHF0.010822 CHF0.010611 CHF71 CHF778,814
Apr-22 2024 CHF0.010674 CHF0.00996609 CHF0.010674 CHF0.010015 CHF14 CHF769,968
Apr-21 2024 CHF0.00999597 CHF0.00876732 CHF0.010205 CHF0.010103 CHF3 CHF720,995
Apr-20 2024 CHF0.010101 CHF0.00868915 CHF0.012433 CHF0.011473 CHF8 CHF728,625
Apr-19 2024 CHF0.011417 CHF0.00989069 CHF0.011856 CHF0.010272 CHF302 CHF823,507
Apr-18 2024 CHF0.010362 CHF0.00772307 CHF0.010601 CHF0.00966597 CHF21 CHF747,426

Historical and market price analysis of Graviocoin (GIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.