Market Cap NZ$4.07T 5.01%
Volume 24h NZ$248.34B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Graviocoin GIO

Graviocoin (GIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.018608 NZ$0.017281 NZ$0.018624 NZ$0.018494 NZ$174 NZ$1,342,203
May-01 2024 NZ$0.018363 NZ$0.017282 NZ$0.018836 NZ$0.018199 NZ$16 NZ$1,324,533
Apr-30 2024 NZ$0.018091 NZ$0.017258 NZ$0.020744 NZ$0.020744 NZ$6 NZ$1,304,944
Apr-29 2024 NZ$0.020847 NZ$0.018491 NZ$0.029076 NZ$0.023735 NZ$146 NZ$1,503,728
Apr-28 2024 NZ$0.023654 NZ$0.018602 NZ$0.023959 NZ$0.018602 NZ$306 NZ$1,706,156
Apr-27 2024 NZ$0.018503 NZ$0.01785 NZ$0.019144 NZ$0.018202 NZ$15 NZ$1,334,633
Apr-26 2024 NZ$0.01823 NZ$0.018002 NZ$0.018403 NZ$0.018343 NZ$0 NZ$1,314,941
Apr-25 2024 NZ$0.018352 NZ$0.017257 NZ$0.0199 NZ$0.01983 NZ$70 NZ$1,323,757
Apr-24 2024 NZ$0.019736 NZ$0.019279 NZ$0.020084 NZ$0.019937 NZ$25 NZ$1,423,581
Apr-23 2024 NZ$0.019839 NZ$0.018781 NZ$0.019885 NZ$0.019497 NZ$130 NZ$1,431,028
Apr-22 2024 NZ$0.019614 NZ$0.018312 NZ$0.019614 NZ$0.018403 NZ$26 NZ$1,414,773
Apr-21 2024 NZ$0.018367 NZ$0.016109 NZ$0.018751 NZ$0.018564 NZ$5 NZ$1,324,788
Apr-20 2024 NZ$0.018561 NZ$0.015965 NZ$0.022846 NZ$0.021081 NZ$14 NZ$1,338,808
Apr-19 2024 NZ$0.020978 NZ$0.018173 NZ$0.021785 NZ$0.018875 NZ$555 NZ$1,513,148
Apr-18 2024 NZ$0.01904 NZ$0.01419 NZ$0.019479 NZ$0.01776 NZ$38 NZ$1,373,355

Historical and market price analysis of Graviocoin (GIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2095 days, from day 08-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.