Market Cap Bs.88.26T 4.59%
Volume 24h Bs.5.29T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Graviocoin GIO

Graviocoin (GIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.407975 Bs.0.378881 Bs.0.408336 Bs.0.405465 Bs.3,812 Bs.29,426,678
May-01 2024 Bs.0.402604 Bs.0.378909 Bs.0.412975 Bs.0.399004 Bs.342 Bs.29,039,276
Apr-30 2024 Bs.0.39665 Bs.0.37838 Bs.0.454795 Bs.0.454795 Bs.125 Bs.28,609,804
Apr-29 2024 Bs.0.457072 Bs.0.405419 Bs.0.637474 Bs.0.52037 Bs.3,197 Bs.32,967,969
Apr-28 2024 Bs.0.518602 Bs.0.407852 Bs.0.525298 Bs.0.407852 Bs.6,701 Bs.37,406,044
Apr-27 2024 Bs.0.405674 Bs.0.391346 Bs.0.419732 Bs.0.399066 Bs.332 Bs.29,260,717
Apr-26 2024 Bs.0.399689 Bs.0.394686 Bs.0.403487 Bs.0.402174 Bs.6 Bs.28,828,982
Apr-25 2024 Bs.0.402368 Bs.0.378354 Bs.0.436293 Bs.0.434768 Bs.1,539 Bs.29,022,272
Apr-24 2024 Bs.0.432711 Bs.0.422687 Bs.0.440334 Bs.0.437118 Bs.552 Bs.31,210,817
Apr-23 2024 Bs.0.434974 Bs.0.411766 Bs.0.435966 Bs.0.427471 Bs.2,860 Bs.31,374,088
Apr-22 2024 Bs.0.430034 Bs.0.401478 Bs.0.430034 Bs.0.40348 Bs.571 Bs.31,017,718
Apr-21 2024 Bs.0.402682 Bs.0.353186 Bs.0.411103 Bs.0.407003 Bs.108 Bs.29,044,869
Apr-20 2024 Bs.0.406943 Bs.0.350037 Bs.0.50089 Bs.0.462203 Bs.307 Bs.29,352,253
Apr-19 2024 Bs.0.459936 Bs.0.398441 Bs.0.477619 Bs.0.413839 Bs.12,159 Bs.33,174,506
Apr-18 2024 Bs.0.417444 Bs.0.311119 Bs.0.427063 Bs.0.389388 Bs.837 Bs.30,109,653

Historical and market price analysis of Graviocoin (GIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.