Market Cap zł9.85T 4.8%
Volume 24h zł595.70B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Graviocoin GIO

Graviocoin (GIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.044955 zł0.041749 zł0.044994 zł0.044678 zł420 zł3,242,543
May-01 2024 zł0.044363 zł0.041752 zł0.045506 zł0.043966 zł38 zł3,199,855
Apr-30 2024 zł0.043707 zł0.041694 zł0.050114 zł0.050114 zł14 zł3,152,532
Apr-29 2024 zł0.050365 zł0.044673 zł0.070243 zł0.057339 zł352 zł3,632,760
Apr-28 2024 zł0.057145 zł0.044941 zł0.057882 zł0.044941 zł738 zł4,121,795
Apr-27 2024 zł0.044701 zł0.043122 zł0.04625 zł0.043973 zł37 zł3,224,256
Apr-26 2024 zł0.044041 zł0.04349 zł0.04446 zł0.044315 zł1 zł3,176,683
Apr-25 2024 zł0.044337 zł0.041691 zł0.048075 zł0.047907 zł170 zł3,197,982
Apr-24 2024 zł0.04768 zł0.046576 zł0.04852 zł0.048166 zł61 zł3,439,139
Apr-23 2024 zł0.04793 zł0.045372 zł0.048039 zł0.047103 zł315 zł3,457,130
Apr-22 2024 zł0.047385 zł0.044239 zł0.047385 zł0.044459 zł63 zł3,417,861
Apr-21 2024 zł0.044371 zł0.038917 zł0.045299 zł0.044847 zł12 zł3,200,472
Apr-20 2024 zł0.044841 zł0.03857 zł0.055193 zł0.05093 zł34 zł3,234,343
Apr-19 2024 zł0.05068 zł0.043904 zł0.052629 zł0.045601 zł1,340 zł3,655,519
Apr-18 2024 zł0.045998 zł0.034282 zł0.047058 zł0.042906 zł92 zł3,317,801

Historical and market price analysis of Graviocoin (GIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.