Market Cap Rp39,129.24T 4.99%
Volume 24h Rp2,360.06T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Graviocoin GIO

Graviocoin (GIO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp178.64 Rp165.90 Rp178.80 Rp177.54 Rp1,669,366 Rp12,885,355,707
May-01 2024 Rp176.29 Rp165.91 Rp180.83 Rp174.71 Rp149,823 Rp12,715,720,226
Apr-30 2024 Rp173.68 Rp165.68 Rp199.14 Rp199.14 Rp54,907 Rp12,527,662,768
Apr-29 2024 Rp200.14 Rp177.52 Rp279.13 Rp227.86 Rp1,399,993 Rp14,436,016,263
Apr-28 2024 Rp227.08 Rp178.59 Rp230.01 Rp178.59 Rp2,934,054 Rp16,379,361,104
Apr-27 2024 Rp177.63 Rp171.36 Rp183.79 Rp174.74 Rp145,159 Rp12,812,684,587
Apr-26 2024 Rp175.01 Rp172.82 Rp176.67 Rp176.10 Rp2,686 Rp12,623,636,620
Apr-25 2024 Rp176.18 Rp165.67 Rp191.04 Rp190.37 Rp673,987 Rp12,708,274,195
Apr-24 2024 Rp189.47 Rp185.08 Rp192.81 Rp191.40 Rp241,600 Rp13,666,594,417
Apr-23 2024 Rp190.46 Rp180.30 Rp190.90 Rp187.18 Rp1,252,199 Rp13,738,087,836
Apr-22 2024 Rp188.30 Rp175.79 Rp188.30 Rp176.67 Rp249,869 Rp13,582,040,253
Apr-21 2024 Rp176.32 Rp154.65 Rp180.01 Rp178.21 Rp47,189 Rp12,718,168,949
Apr-20 2024 Rp178.19 Rp153.27 Rp219.32 Rp202.38 Rp134,485 Rp12,852,766,473
Apr-19 2024 Rp201.39 Rp174.46 Rp209.13 Rp181.21 Rp5,324,091 Rp14,526,454,713
Apr-18 2024 Rp182.79 Rp136.23 Rp187.00 Rp170.50 Rp366,607 Rp13,184,416,661

Historical and market price analysis of Graviocoin (GIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.