Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Graviocoin GIO

Graviocoin (GIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.2274 Tk1.1399 Tk1.2285 Tk1.2199 Tk11,470 Tk88,534,579
May-01 2024 Tk1.2112 Tk1.1400 Tk1.2424 Tk1.2004 Tk1,029 Tk87,369,022
Apr-30 2024 Tk1.1933 Tk1.1384 Tk1.3683 Tk1.3683 Tk377 Tk86,076,890
Apr-29 2024 Tk1.3751 Tk1.2197 Tk1.9179 Tk1.5656 Tk9,619 Tk99,189,083
Apr-28 2024 Tk1.5602 Tk1.2270 Tk1.5804 Tk1.2270 Tk20,160 Tk112,541,700
Apr-27 2024 Tk1.2205 Tk1.1774 Tk1.2628 Tk1.2006 Tk997 Tk88,035,259
Apr-26 2024 Tk1.2025 Tk1.1874 Tk1.2139 Tk1.2100 Tk18 Tk86,736,321
Apr-25 2024 Tk1.2105 Tk1.1383 Tk1.3126 Tk1.3080 Tk4,631 Tk87,317,861
Apr-24 2024 Tk1.3018 Tk1.2717 Tk1.3248 Tk1.3151 Tk1,660 Tk93,902,427
Apr-23 2024 Tk1.3086 Tk1.2388 Tk1.3116 Tk1.2861 Tk8,604 Tk94,393,655
Apr-22 2024 Tk1.2938 Tk1.2079 Tk1.2938 Tk1.2139 Tk1,717 Tk93,321,460
Apr-21 2024 Tk1.2115 Tk1.0626 Tk1.2368 Tk1.2245 Tk324 Tk87,385,847
Apr-20 2024 Tk1.2243 Tk1.0531 Tk1.5070 Tk1.3906 Tk924 Tk88,310,660
Apr-19 2024 Tk1.3837 Tk1.1987 Tk1.4369 Tk1.2450 Tk36,582 Tk99,810,481
Apr-18 2024 Tk1.2559 Tk0.93605 Tk1.2848 Tk1.1715 Tk2,519 Tk90,589,410

Historical and market price analysis of Graviocoin (GIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.