Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 6 Seconds ago
Graviocoin GIO

Graviocoin (GIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.087401 HK$0.081168 HK$0.087478 HK$0.086863 HK$817 HK$6,304,133
May-01 2024 HK$0.08625 HK$0.081174 HK$0.088472 HK$0.085479 HK$73 HK$6,221,139
Apr-30 2024 HK$0.084975 HK$0.081061 HK$0.097431 HK$0.097431 HK$27 HK$6,129,133
Apr-29 2024 HK$0.097919 HK$0.086853 HK$0.136567 HK$0.11148 HK$685 HK$7,062,791
Apr-28 2024 HK$0.111101 HK$0.087375 HK$0.112535 HK$0.087375 HK$1,435 HK$8,013,568
Apr-27 2024 HK$0.086908 HK$0.083838 HK$0.08992 HK$0.085492 HK$71 HK$6,268,579
Apr-26 2024 HK$0.085626 HK$0.084554 HK$0.086439 HK$0.086158 HK$1 HK$6,176,088
Apr-25 2024 HK$0.0862 HK$0.081055 HK$0.093468 HK$0.093141 HK$330 HK$6,217,497
Apr-24 2024 HK$0.0927 HK$0.090553 HK$0.094333 HK$0.093644 HK$118 HK$6,686,353
Apr-23 2024 HK$0.093185 HK$0.088213 HK$0.093397 HK$0.091578 HK$613 HK$6,721,331
Apr-22 2024 HK$0.092127 HK$0.086009 HK$0.092127 HK$0.086438 HK$122 HK$6,644,985
Apr-21 2024 HK$0.086267 HK$0.075663 HK$0.088071 HK$0.087193 HK$23 HK$6,222,338
Apr-20 2024 HK$0.08718 HK$0.074989 HK$0.107306 HK$0.099018 HK$66 HK$6,288,189
Apr-19 2024 HK$0.098532 HK$0.085358 HK$0.102321 HK$0.088657 HK$2,605 HK$7,107,038
Apr-18 2024 HK$0.089429 HK$0.066651 HK$0.09149 HK$0.083419 HK$179 HK$6,450,448

Historical and market price analysis of Graviocoin (GIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.