Market Cap MX$41.52T 4.93%
Volume 24h MX$2.52T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Graviocoin GIO

Graviocoin (GIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.189893 MX$0.176351 MX$0.190061 MX$0.188725 MX$1,774 MX$13,696,733
May-01 2024 MX$0.187393 MX$0.176364 MX$0.19222 MX$0.185717 MX$159 MX$13,516,415
Apr-30 2024 MX$0.184622 MX$0.176118 MX$0.211685 MX$0.211685 MX$58 MX$13,316,516
Apr-29 2024 MX$0.212745 MX$0.188703 MX$0.296714 MX$0.242208 MX$1,488 MX$15,345,036
Apr-28 2024 MX$0.241385 MX$0.189836 MX$0.244501 MX$0.189836 MX$3,119 MX$17,410,752
Apr-27 2024 MX$0.188822 MX$0.182153 MX$0.195365 MX$0.185746 MX$154 MX$13,619,485
Apr-26 2024 MX$0.186036 MX$0.183708 MX$0.187804 MX$0.187193 MX$3 MX$13,418,533
Apr-25 2024 MX$0.187283 MX$0.176106 MX$0.203074 MX$0.202364 MX$716 MX$13,508,500
Apr-24 2024 MX$0.201406 MX$0.196741 MX$0.204954 MX$0.203458 MX$257 MX$14,527,165
Apr-23 2024 MX$0.20246 MX$0.191657 MX$0.202921 MX$0.198967 MX$1,331 MX$14,603,160
Apr-22 2024 MX$0.20016 MX$0.186869 MX$0.20016 MX$0.187801 MX$266 MX$14,437,287
Apr-21 2024 MX$0.187429 MX$0.164391 MX$0.191349 MX$0.18944 MX$50 MX$13,519,018
Apr-20 2024 MX$0.189413 MX$0.162926 MX$0.23314 MX$0.215134 MX$143 MX$13,662,091
Apr-19 2024 MX$0.214078 MX$0.185455 MX$0.222309 MX$0.192622 MX$5,659 MX$15,441,170
Apr-18 2024 MX$0.1943 MX$0.144811 MX$0.198777 MX$0.181241 MX$390 MX$14,014,625

Historical and market price analysis of Graviocoin (GIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2095 days, from day 08-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.