Market Cap AU$3.71T 4.86%
Volume 24h AU$222.14B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Seconds ago
Graviocoin GIO

Graviocoin (GIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.016921 AU$0.015714 AU$0.016936 AU$0.016817 AU$158 AU$1,220,515
May-01 2024 AU$0.016698 AU$0.015715 AU$0.017128 AU$0.016549 AU$14 AU$1,204,447
Apr-30 2024 AU$0.016451 AU$0.015693 AU$0.018863 AU$0.018863 AU$5 AU$1,186,634
Apr-29 2024 AU$0.018957 AU$0.016815 AU$0.02644 AU$0.021583 AU$133 AU$1,367,396
Apr-28 2024 AU$0.021509 AU$0.016916 AU$0.021787 AU$0.016916 AU$278 AU$1,551,471
Apr-27 2024 AU$0.016825 AU$0.016231 AU$0.017409 AU$0.016551 AU$14 AU$1,213,632
Apr-26 2024 AU$0.016577 AU$0.01637 AU$0.016735 AU$0.01668 AU$0 AU$1,195,725
Apr-25 2024 AU$0.016688 AU$0.015692 AU$0.018095 AU$0.018032 AU$64 AU$1,203,742
Apr-24 2024 AU$0.017947 AU$0.017531 AU$0.018263 AU$0.01813 AU$23 AU$1,294,515
Apr-23 2024 AU$0.018041 AU$0.017078 AU$0.018082 AU$0.01773 AU$119 AU$1,301,287
Apr-22 2024 AU$0.017836 AU$0.016651 AU$0.017836 AU$0.016734 AU$24 AU$1,286,506
Apr-21 2024 AU$0.016701 AU$0.014648 AU$0.017051 AU$0.016881 AU$4 AU$1,204,679
Apr-20 2024 AU$0.016878 AU$0.014518 AU$0.020775 AU$0.01917 AU$13 AU$1,217,428
Apr-19 2024 AU$0.019076 AU$0.016525 AU$0.019809 AU$0.017164 AU$504 AU$1,375,962
Apr-18 2024 AU$0.017314 AU$0.012904 AU$0.017713 AU$0.01615 AU$35 AU$1,248,843

Historical and market price analysis of Graviocoin (GIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.