Market Cap CL$2,296.93T 4.89%
Volume 24h CL$136.96T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Graviocoin GIO

Graviocoin (GIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$10.50 CL$9.754 CL$10.51 CL$10.43 CL$98,154 CL$757,619,986
May-01 2024 CL$10.36 CL$9.755 CL$10.63 CL$10.27 CL$8,809 CL$747,645,932
Apr-30 2024 CL$10.21 CL$9.741 CL$11.70 CL$11.70 CL$3,228 CL$736,588,722
Apr-29 2024 CL$11.76 CL$10.43 CL$16.41 CL$13.39 CL$82,315 CL$848,794,142
Apr-28 2024 CL$13.35 CL$10.50 CL$13.52 CL$10.50 CL$172,513 CL$963,056,947
Apr-27 2024 CL$10.44 CL$10.07 CL$10.80 CL$10.27 CL$8,535 CL$753,347,144
Apr-26 2024 CL$10.29 CL$10.16 CL$10.38 CL$10.35 CL$158 CL$742,231,694
Apr-25 2024 CL$10.35 CL$9.741 CL$11.23 CL$11.19 CL$39,628 CL$747,208,128
Apr-24 2024 CL$11.14 CL$10.88 CL$11.33 CL$11.25 CL$14,205 CL$803,554,462
Apr-23 2024 CL$11.19 CL$10.60 CL$11.22 CL$11.00 CL$73,626 CL$807,758,059
Apr-22 2024 CL$11.07 CL$10.33 CL$11.07 CL$10.38 CL$14,692 CL$798,582,932
Apr-21 2024 CL$10.36 CL$9.093 CL$10.58 CL$10.47 CL$2,775 CL$747,789,910
Apr-20 2024 CL$10.47 CL$9.012 CL$12.89 CL$11.89 CL$7,907 CL$755,703,837
Apr-19 2024 CL$11.84 CL$10.25 CL$12.29 CL$10.65 CL$313,040 CL$854,111,649
Apr-18 2024 CL$10.74 CL$8.010 CL$10.99 CL$10.02 CL$21,555 CL$775,203,866

Historical and market price analysis of Graviocoin (GIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.