Market Cap AR$2,146.18T 4.68%
Volume 24h AR$130.59T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Graviocoin GIO

Graviocoin (GIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$9.822 AR$9.121 AR$9.830 AR$9.761 AR$91,785 AR$708,460,350
May-01 2024 AR$9.692 AR$9.122 AR$9.942 AR$9.606 AR$8,238 AR$699,133,482
Apr-30 2024 AR$9.549 AR$9.109 AR$10.94 AR$10.94 AR$3,019 AR$688,793,740
Apr-29 2024 AR$11.00 AR$9.760 AR$15.34 AR$12.52 AR$76,974 AR$793,718,495
Apr-28 2024 AR$12.48 AR$9.819 AR$12.64 AR$9.819 AR$161,320 AR$900,567,137
Apr-27 2024 AR$9.766 AR$9.421 AR$10.10 AR$9.607 AR$7,981 AR$704,464,759
Apr-26 2024 AR$9.622 AR$9.502 AR$9.714 AR$9.682 AR$148 AR$694,070,557
Apr-25 2024 AR$9.687 AR$9.109 AR$10.50 AR$10.46 AR$37,057 AR$698,724,085
Apr-24 2024 AR$10.41 AR$10.17 AR$10.60 AR$10.52 AR$13,284 AR$751,414,279
Apr-23 2024 AR$10.47 AR$9.913 AR$10.49 AR$10.29 AR$68,848 AR$755,345,117
Apr-22 2024 AR$10.35 AR$9.665 AR$10.35 AR$9.713 AR$13,738 AR$746,765,336
Apr-21 2024 AR$9.694 AR$8.503 AR$9.897 AR$9.798 AR$2,595 AR$699,268,117
Apr-20 2024 AR$9.797 AR$8.427 AR$12.05 AR$11.12 AR$7,394 AR$706,668,534
Apr-19 2024 AR$11.07 AR$9.592 AR$11.49 AR$9.963 AR$292,728 AR$798,690,965
Apr-18 2024 AR$10.05 AR$7.490 AR$10.28 AR$9.374 AR$20,157 AR$724,903,266

Historical and market price analysis of Graviocoin (GIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2095 days, from day 08-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.