Market Cap CA$3.29T 3.71%
Volume 24h CA$198.58B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Graviocoin GIO

Graviocoin (GIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.015304 CA$0.014213 CA$0.015318 CA$0.01521 CA$143 CA$1,103,896
May-01 2024 CA$0.015103 CA$0.014214 CA$0.015492 CA$0.014968 CA$13 CA$1,089,363
Apr-30 2024 CA$0.014879 CA$0.014194 CA$0.01706 CA$0.01706 CA$5 CA$1,073,252
Apr-29 2024 CA$0.017146 CA$0.015208 CA$0.023913 CA$0.01952 CA$120 CA$1,236,742
Apr-28 2024 CA$0.019454 CA$0.015299 CA$0.019705 CA$0.015299 CA$251 CA$1,403,229
Apr-27 2024 CA$0.015218 CA$0.01468 CA$0.015745 CA$0.01497 CA$12 CA$1,097,670
Apr-26 2024 CA$0.014993 CA$0.014806 CA$0.015136 CA$0.015086 CA$0 CA$1,081,474
Apr-25 2024 CA$0.015094 CA$0.014193 CA$0.016366 CA$0.016309 CA$58 CA$1,088,725
Apr-24 2024 CA$0.016232 CA$0.015856 CA$0.016518 CA$0.016397 CA$21 CA$1,170,825
Apr-23 2024 CA$0.016317 CA$0.015446 CA$0.016354 CA$0.016035 CA$107 CA$1,176,950
Apr-22 2024 CA$0.016132 CA$0.01506 CA$0.016132 CA$0.015135 CA$21 CA$1,163,581
Apr-21 2024 CA$0.015105 CA$0.013249 CA$0.015421 CA$0.015268 CA$4 CA$1,089,573
Apr-20 2024 CA$0.015265 CA$0.013131 CA$0.01879 CA$0.017338 CA$12 CA$1,101,104
Apr-19 2024 CA$0.017253 CA$0.014946 CA$0.017917 CA$0.015524 CA$456 CA$1,244,490
Apr-18 2024 CA$0.015659 CA$0.011671 CA$0.01602 CA$0.014607 CA$31 CA$1,129,516

Historical and market price analysis of Graviocoin (GIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2095 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.