Market Cap Rp37,598.78T 4.02%
Volume 24h Rp2,854.42T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 23 Seconds ago
Govi GOVI

Govi (GOVI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp3,038.40 Rp2,993.51 Rp3,145.43 Rp3,144.74 Rp209,903,826 Rp82,594,472,556
Apr-30 2024 Rp3,145.55 Rp3,112.21 Rp3,424.97 Rp3,424.97 Rp150,964,697 Rp85,507,070,258
Apr-29 2024 Rp3,448.22 Rp3,405.87 Rp3,555.60 Rp3,554.88 Rp5,772,776 Rp93,734,691,539
Apr-28 2024 Rp3,555.95 Rp3,305.79 Rp3,566.03 Rp3,305.79 Rp1,831,303 Rp96,663,255,215
Apr-27 2024 Rp3,533.17 Rp3,074.32 Rp3,533.70 Rp3,310.07 Rp47,577,530 Rp96,044,075,382
Apr-26 2024 Rp3,308.14 Rp3,291.66 Rp3,311.08 Rp3,310.67 Rp79,455,921 Rp89,926,834,739
Apr-25 2024 Rp3,312.41 Rp3,230.63 Rp3,427.98 Rp3,425.79 Rp874,515 Rp90,042,943,633
Apr-24 2024 Rp3,426.08 Rp3,425.66 Rp3,497.28 Rp3,497.28 Rp15,998,160 Rp93,132,986,433
Apr-23 2024 Rp3,497.32 Rp3,422.63 Rp3,498.32 Rp3,461.06 Rp327,125,217 Rp95,069,524,379
Apr-22 2024 Rp3,452.42 Rp3,365.72 Rp3,463.69 Rp3,376.27 Rp30,687,462 Rp93,848,849,048
Apr-21 2024 Rp3,366.26 Rp3,296.50 Rp3,377.06 Rp3,296.51 Rp120,869,019 Rp91,506,825,839
Apr-20 2024 Rp3,294.53 Rp3,193.83 Rp3,309.62 Rp3,251.53 Rp121,267,169 Rp89,556,974,166
Apr-19 2024 Rp3,265.54 Rp3,058.59 Rp3,274.04 Rp3,144.52 Rp108,541,342 Rp88,768,827,728
Apr-18 2024 Rp3,144.08 Rp3,032.65 Rp3,182.50 Rp3,032.65 Rp126,201,159 Rp85,467,230,751
Apr-17 2024 Rp3,037.79 Rp2,920.97 Rp3,283.00 Rp3,282.86 Rp411,648,975 Rp82,577,746,668

Historical and market price analysis of Govi (GOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1182 days, from day 02-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.