Market Cap CA$3.19T 3.62%
Volume 24h CA$239.31B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 34 Seconds ago
Govi GOVI

Govi (GOVI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.258595 CA$0.254774 CA$0.267704 CA$0.267646 CA$17,865 CA$7,029,531
Apr-30 2024 CA$0.267714 CA$0.264877 CA$0.291496 CA$0.291496 CA$12,848 CA$7,277,419
Apr-29 2024 CA$0.293474 CA$0.28987 CA$0.302613 CA$0.302552 CA$491 CA$7,977,664
Apr-28 2024 CA$0.302643 CA$0.281352 CA$0.303501 CA$0.281352 CA$156 CA$8,226,911
Apr-27 2024 CA$0.300705 CA$0.261652 CA$0.300749 CA$0.281717 CA$4,049 CA$8,174,213
Apr-26 2024 CA$0.281552 CA$0.28015 CA$0.281802 CA$0.281768 CA$6,762 CA$7,653,581
Apr-25 2024 CA$0.281916 CA$0.274956 CA$0.291752 CA$0.291566 CA$74 CA$7,663,463
Apr-24 2024 CA$0.29159 CA$0.291554 CA$0.29765 CA$0.29765 CA$1,362 CA$7,926,453
Apr-23 2024 CA$0.297653 CA$0.291297 CA$0.297739 CA$0.294567 CA$27,841 CA$8,091,270
Apr-22 2024 CA$0.293832 CA$0.286453 CA$0.294791 CA$0.287351 CA$2,612 CA$7,987,380
Apr-21 2024 CA$0.286499 CA$0.280562 CA$0.287418 CA$0.280562 CA$10,287 CA$7,788,052
Apr-20 2024 CA$0.280394 CA$0.271823 CA$0.281678 CA$0.276734 CA$10,321 CA$7,622,103
Apr-19 2024 CA$0.277927 CA$0.260313 CA$0.27865 CA$0.267627 CA$9,238 CA$7,555,024
Apr-18 2024 CA$0.26759 CA$0.258105 CA$0.270859 CA$0.258105 CA$10,741 CA$7,274,029
Apr-17 2024 CA$0.258543 CA$0.248601 CA$0.279412 CA$0.279401 CA$35,035 CA$7,028,108

Historical and market price analysis of Govi (GOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1182 days, from day 02-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.