Market Cap zł9.46T 3.07%
Volume 24h zł613.86B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
Govi GOVI

Govi (GOVI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.763089 zł0.751814 zł0.789969 zł0.789796 zł52,717 zł20,743,419
Apr-30 2024 zł0.789998 zł0.781624 zł0.860174 zł0.860174 zł37,914 zł21,474,912
Apr-29 2024 zł0.866013 zł0.855377 zł0.892981 zł0.892801 zł1,450 zł23,541,261
Apr-28 2024 zł0.89307 zł0.830242 zł0.895602 zł0.830242 zł460 zł24,276,763
Apr-27 2024 zł0.887349 zł0.772108 zł0.887481 zł0.831317 zł11,949 zł24,121,257
Apr-26 2024 zł0.830832 zł0.826694 zł0.83157 zł0.831469 zł19,955 zł22,584,926
Apr-25 2024 zł0.831905 zł0.811367 zł0.860931 zł0.860381 zł220 zł22,614,087
Apr-24 2024 zł0.860454 zł0.860347 zł0.878336 zł0.878336 zł4,018 zł23,390,144
Apr-23 2024 zł0.878346 zł0.859587 zł0.878597 zł0.869237 zł82,157 zł23,876,501
Apr-22 2024 zł0.867068 zł0.845295 zł0.869899 zł0.847943 zł7,707 zł23,569,931
Apr-21 2024 zł0.84543 zł0.82791 zł0.848143 zł0.827911 zł30,356 zł22,981,737
Apr-20 2024 zł0.827415 zł0.802123 zł0.831204 zł0.816615 zł30,456 zł22,492,036
Apr-19 2024 zł0.820133 zł0.768158 zł0.822269 zł0.78974 zł27,260 zł22,294,095
Apr-18 2024 zł0.78963 zł0.761643 zł0.799278 zł0.761643 zł31,695 zł21,464,906
Apr-17 2024 zł0.762934 zł0.733596 zł0.824518 zł0.824485 zł103,385 zł20,739,219

Historical and market price analysis of Govi (GOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1182 days, from day 02-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.