Market Cap CL$2,233.43T 2.76%
Volume 24h CL$176.68T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 52 Seconds ago
Govi GOVI

Govi (GOVI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$180.97 CL$178.29 CL$187.34 CL$187.30 CL$12,502,314 CL$4,919,500,687
Apr-30 2024 CL$187.35 CL$185.36 CL$203.99 CL$203.99 CL$8,991,775 CL$5,092,981,138
Apr-29 2024 CL$205.38 CL$202.86 CL$211.77 CL$211.73 CL$343,839 CL$5,583,035,585
Apr-28 2024 CL$211.80 CL$196.90 CL$212.40 CL$196.90 CL$109,076 CL$5,757,467,003
Apr-27 2024 CL$210.44 CL$183.11 CL$210.47 CL$197.15 CL$2,833,818 CL$5,720,587,349
Apr-26 2024 CL$197.03 CL$196.05 CL$197.21 CL$197.19 CL$4,732,562 CL$5,356,231,616
Apr-25 2024 CL$197.29 CL$192.42 CL$204.17 CL$204.04 CL$52,088 CL$5,363,147,307
Apr-24 2024 CL$204.06 CL$204.03 CL$208.30 CL$208.30 CL$952,884 CL$5,547,196,762
Apr-23 2024 CL$208.30 CL$203.85 CL$208.36 CL$206.14 CL$19,484,267 CL$5,662,541,039
Apr-22 2024 CL$205.63 CL$200.46 CL$206.30 CL$201.09 CL$1,827,810 CL$5,589,835,046
Apr-21 2024 CL$200.50 CL$196.34 CL$201.14 CL$196.34 CL$7,199,213 CL$5,450,339,213
Apr-20 2024 CL$196.22 CL$190.23 CL$197.12 CL$193.66 CL$7,222,928 CL$5,334,201,942
Apr-19 2024 CL$194.50 CL$182.17 CL$195.00 CL$187.29 CL$6,464,951 CL$5,287,258,281
Apr-18 2024 CL$187.26 CL$180.63 CL$189.55 CL$180.63 CL$7,516,807 CL$5,090,608,213
Apr-17 2024 CL$180.93 CL$173.97 CL$195.54 CL$195.53 CL$24,518,680 CL$4,918,504,458

Historical and market price analysis of Govi (GOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1182 days, from day 02-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.