Market Cap Tk256.71T 4.02%
Volume 24h Tk19.49T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Govi GOVI

Govi (GOVI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk20.74 Tk20.43 Tk21.47 Tk21.47 Tk1,433,138 Tk563,921,426
Apr-30 2024 Tk21.47 Tk21.24 Tk23.38 Tk23.38 Tk1,030,725 Tk583,807,457
Apr-29 2024 Tk23.54 Tk23.25 Tk24.27 Tk24.27 Tk39,414 Tk639,982,305
Apr-28 2024 Tk24.27 Tk22.57 Tk24.34 Tk22.57 Tk12,503 Tk659,977,346
Apr-27 2024 Tk24.12 Tk20.99 Tk24.12 Tk22.59 Tk324,840 Tk655,749,838
Apr-26 2024 Tk22.58 Tk22.47 Tk22.60 Tk22.60 Tk542,493 Tk613,983,810
Apr-25 2024 Tk22.61 Tk22.05 Tk23.40 Tk23.38 Tk5,971 Tk614,776,554
Apr-24 2024 Tk23.39 Tk23.38 Tk23.87 Tk23.87 Tk109,229 Tk635,874,108
Apr-23 2024 Tk23.87 Tk23.36 Tk23.88 Tk23.63 Tk2,233,478 Tk649,096,000
Apr-22 2024 Tk23.57 Tk22.97 Tk23.64 Tk23.05 Tk209,521 Tk640,761,726
Apr-21 2024 Tk22.98 Tk22.50 Tk23.05 Tk22.50 Tk825,244 Tk624,771,345
Apr-20 2024 Tk22.49 Tk21.80 Tk22.59 Tk22.20 Tk827,963 Tk611,458,552
Apr-19 2024 Tk22.29 Tk20.88 Tk22.35 Tk21.46 Tk741,076 Tk606,077,409
Apr-18 2024 Tk21.46 Tk20.70 Tk21.72 Tk20.70 Tk861,650 Tk583,535,449
Apr-17 2024 Tk20.74 Tk19.94 Tk22.41 Tk22.41 Tk2,810,572 Tk563,807,229

Historical and market price analysis of Govi (GOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1182 days, from day 02-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.