Market Cap AR$2,047.48T 2.43%
Volume 24h AR$132.24T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Govi GOVI

Govi (GOVI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$165.95 AR$163.50 AR$171.80 AR$171.76 AR$11,465,015 AR$4,511,336,996
Apr-30 2024 AR$171.81 AR$169.98 AR$187.07 AR$187.07 AR$8,245,741 AR$4,670,424,031
Apr-29 2024 AR$188.34 AR$186.02 AR$194.20 AR$194.16 AR$315,311 AR$5,119,819,385
Apr-28 2024 AR$194.22 AR$180.56 AR$194.77 AR$180.56 AR$100,026 AR$5,279,778,487
Apr-27 2024 AR$192.98 AR$167.92 AR$193.01 AR$180.79 AR$2,598,700 AR$5,245,958,683
Apr-26 2024 AR$180.69 AR$179.79 AR$180.85 AR$180.83 AR$4,339,908 AR$4,911,833,007
Apr-25 2024 AR$180.92 AR$176.45 AR$187.23 AR$187.11 AR$47,766 AR$4,918,174,912
Apr-24 2024 AR$187.13 AR$187.11 AR$191.02 AR$191.02 AR$873,825 AR$5,086,954,057
Apr-23 2024 AR$191.02 AR$186.94 AR$191.07 AR$189.04 AR$17,867,686 AR$5,192,728,390
Apr-22 2024 AR$188.57 AR$183.83 AR$189.18 AR$184.41 AR$1,676,159 AR$5,126,054,706
Apr-21 2024 AR$183.86 AR$180.05 AR$184.45 AR$180.05 AR$6,601,905 AR$4,998,132,635
Apr-20 2024 AR$179.94 AR$174.44 AR$180.77 AR$177.59 AR$6,623,652 AR$4,891,631,102
Apr-19 2024 AR$178.36 AR$167.06 AR$178.82 AR$171.75 AR$5,928,563 AR$4,848,582,286
Apr-18 2024 AR$171.73 AR$165.64 AR$173.82 AR$165.64 AR$6,893,148 AR$4,668,247,984
Apr-17 2024 AR$165.92 AR$159.54 AR$179.31 AR$179.31 AR$22,484,401 AR$4,510,423,422

Historical and market price analysis of Govi (GOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1182 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.