Market Cap Bs.84.13T 2.45%
Volume 24h Bs.6.57T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Govi GOVI

Govi (GOVI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.6.883 Bs.6.781 Bs.7.125 Bs.7.124 Bs.475,518 Bs.187,110,223
Apr-30 2024 Bs.7.125 Bs.7.050 Bs.7.758 Bs.7.758 Bs.341,997 Bs.193,708,447
Apr-29 2024 Bs.7.811 Bs.7.715 Bs.8.054 Bs.8.053 Bs.13,078 Bs.212,347,370
Apr-28 2024 Bs.8.055 Bs.7.488 Bs.8.078 Bs.7.488 Bs.4,149 Bs.218,981,763
Apr-27 2024 Bs.8.004 Bs.6.964 Bs.8.005 Bs.7.498 Bs.107,783 Bs.217,579,068
Apr-26 2024 Bs.7.494 Bs.7.456 Bs.7.500 Bs.7.500 Bs.180,000 Bs.203,721,019
Apr-25 2024 Bs.7.503 Bs.7.318 Bs.7.765 Bs.7.760 Bs.1,981 Bs.203,984,053
Apr-24 2024 Bs.7.761 Bs.7.760 Bs.7.922 Bs.7.922 Bs.36,242 Bs.210,984,262
Apr-23 2024 Bs.7.922 Bs.7.753 Bs.7.925 Bs.7.840 Bs.741,072 Bs.215,371,312
Apr-22 2024 Bs.7.821 Bs.7.624 Bs.7.846 Bs.7.648 Bs.69,520 Bs.212,605,984
Apr-21 2024 Bs.7.625 Bs.7.467 Bs.7.650 Bs.7.467 Bs.273,818 Bs.207,300,344
Apr-20 2024 Bs.7.463 Bs.7.235 Bs.7.497 Bs.7.366 Bs.274,720 Bs.202,883,134
Apr-19 2024 Bs.7.397 Bs.6.928 Bs.7.417 Bs.7.123 Bs.245,890 Bs.201,097,660
Apr-18 2024 Bs.7.122 Bs.6.870 Bs.7.209 Bs.6.870 Bs.285,897 Bs.193,618,194
Apr-17 2024 Bs.6.881 Bs.6.617 Bs.7.437 Bs.7.437 Bs.932,553 Bs.187,072,332

Historical and market price analysis of Govi (GOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1182 days, from day 02-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.