Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Govi GOVI

Govi (GOVI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.4765 HK$1.4547 HK$1.5285 HK$1.5282 HK$102,005 HK$40,137,578
Apr-30 2024 HK$1.5286 HK$1.5124 HK$1.6643 HK$1.6643 HK$73,363 HK$41,552,983
Apr-29 2024 HK$1.6756 HK$1.6551 HK$1.7278 HK$1.7275 HK$2,805 HK$45,551,275
Apr-28 2024 HK$1.7280 HK$1.6064 HK$1.7329 HK$1.6064 HK$890 HK$46,974,438
Apr-27 2024 HK$1.7169 HK$1.4939 HK$1.7172 HK$1.6085 HK$23,121 HK$46,673,542
Apr-26 2024 HK$1.6076 HK$1.5996 HK$1.6090 HK$1.6088 HK$38,612 HK$43,700,810
Apr-25 2024 HK$1.6096 HK$1.5699 HK$1.6658 HK$1.6647 HK$425 HK$43,757,234
Apr-24 2024 HK$1.6649 HK$1.6647 HK$1.6995 HK$1.6995 HK$7,774 HK$45,258,870
Apr-23 2024 HK$1.6995 HK$1.6632 HK$1.7000 HK$1.6819 HK$158,970 HK$46,199,950
Apr-22 2024 HK$1.6777 HK$1.6356 HK$1.6832 HK$1.6407 HK$14,913 HK$45,606,751
Apr-21 2024 HK$1.6358 HK$1.6019 HK$1.6411 HK$1.6019 HK$58,737 HK$44,468,622
Apr-20 2024 HK$1.6010 HK$1.5520 HK$1.6083 HK$1.5801 HK$58,931 HK$43,521,073
Apr-19 2024 HK$1.5869 HK$1.4863 HK$1.5910 HK$1.5281 HK$52,747 HK$43,138,065
Apr-18 2024 HK$1.5278 HK$1.4737 HK$1.5465 HK$1.4737 HK$61,329 HK$41,533,623
Apr-17 2024 HK$1.4762 HK$1.4194 HK$1.5954 HK$1.5953 HK$200,045 HK$40,129,450

Historical and market price analysis of Govi (GOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1182 days, from day 02-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.