Market Cap R43.67T 2.41%
Volume 24h R2.65T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 11 Seconds ago
Govi GOVI

Govi (GOVI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R3.5054 R3.4536 R3.6289 R3.6281 R242,169 R95,290,536
Apr-30 2024 R3.6290 R3.5906 R3.9514 R3.9514 R174,170 R98,650,845
Apr-29 2024 R3.9782 R3.9294 R4.1021 R4.1013 R6,660 R108,143,181
Apr-28 2024 R4.1025 R3.8139 R4.1141 R3.8139 R2,113 R111,521,910
Apr-27 2024 R4.0762 R3.5468 R4.0768 R3.8188 R54,891 R110,807,553
Apr-26 2024 R3.8166 R3.7976 R3.8200 R3.8195 R91,670 R103,749,997
Apr-25 2024 R3.8215 R3.7272 R3.9549 R3.9523 R1,009 R103,883,953
Apr-24 2024 R3.9527 R3.9522 R4.0348 R4.0348 R18,457 R107,448,984
Apr-23 2024 R4.0349 R3.9487 R4.0360 R3.9930 R377,409 R109,683,198
Apr-22 2024 R3.9831 R3.8830 R3.9961 R3.8952 R35,405 R108,274,886
Apr-21 2024 R3.8837 R3.8032 R3.8961 R3.8032 R139,448 R105,572,857
Apr-20 2024 R3.8009 R3.6847 R3.8183 R3.7513 R139,908 R103,323,283
Apr-19 2024 R3.7675 R3.5287 R3.7773 R3.6278 R125,226 R102,413,986
Apr-18 2024 R3.6273 R3.4988 R3.6717 R3.4988 R145,600 R98,604,882
Apr-17 2024 R3.5047 R3.3699 R3.7876 R3.7874 R474,926 R95,271,239

Historical and market price analysis of Govi (GOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1182 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.