Market Cap AU$3.58T 2.41%
Volume 24h AU$216.83B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Govi GOVI

Govi (GOVI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.287366 AU$0.28312 AU$0.297489 AU$0.297423 AU$19,852 AU$7,811,617
Apr-30 2024 AU$0.2975 AU$0.294346 AU$0.323927 AU$0.323927 AU$14,278 AU$8,087,085
Apr-29 2024 AU$0.326125 AU$0.32212 AU$0.336281 AU$0.336213 AU$546 AU$8,865,237
Apr-28 2024 AU$0.336315 AU$0.312655 AU$0.337268 AU$0.312655 AU$173 AU$9,142,214
Apr-27 2024 AU$0.33416 AU$0.290762 AU$0.33421 AU$0.31306 AU$4,500 AU$9,083,654
Apr-26 2024 AU$0.312877 AU$0.311318 AU$0.313155 AU$0.313117 AU$7,515 AU$8,505,097
Apr-25 2024 AU$0.313281 AU$0.305547 AU$0.324212 AU$0.324005 AU$83 AU$8,516,079
Apr-24 2024 AU$0.324032 AU$0.323992 AU$0.330766 AU$0.330766 AU$1,513 AU$8,808,329
Apr-23 2024 AU$0.33077 AU$0.323706 AU$0.330864 AU$0.32734 AU$30,939 AU$8,991,483
Apr-22 2024 AU$0.326523 AU$0.318323 AU$0.327589 AU$0.31932 AU$2,902 AU$8,876,034
Apr-21 2024 AU$0.318374 AU$0.311776 AU$0.319396 AU$0.311777 AU$11,432 AU$8,654,530
Apr-20 2024 AU$0.31159 AU$0.302066 AU$0.313017 AU$0.307523 AU$11,469 AU$8,470,117
Apr-19 2024 AU$0.308848 AU$0.289275 AU$0.309652 AU$0.297402 AU$10,266 AU$8,395,575
Apr-18 2024 AU$0.297361 AU$0.286822 AU$0.300994 AU$0.286822 AU$11,936 AU$8,083,317
Apr-17 2024 AU$0.287308 AU$0.276259 AU$0.310499 AU$0.310487 AU$38,933 AU$7,810,036

Historical and market price analysis of Govi (GOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1182 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.