Market Cap RM11.09T 2.43%
Volume 24h RM716.07B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
Govi GOVI

Govi (GOVI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.898671 RM0.885393 RM0.930328 RM0.930124 RM62,083 RM24,429,026
Apr-30 2024 RM0.930362 RM0.9205 RM1.0130 RM1.0130 RM44,651 RM25,290,487
Apr-29 2024 RM1.0198 RM1.0073 RM1.0516 RM1.0514 RM1,707 RM27,723,976
Apr-28 2024 RM1.0517 RM0.977756 RM1.0547 RM0.977756 RM542 RM28,590,159
Apr-27 2024 RM1.0450 RM0.909293 RM1.0451 RM0.979023 RM14,072 RM28,407,024
Apr-26 2024 RM0.978451 RM0.973577 RM0.97932 RM0.979201 RM23,501 RM26,597,724
Apr-25 2024 RM0.979715 RM0.955527 RM1.0138 RM1.0132 RM259 RM26,632,065
Apr-24 2024 RM1.0133 RM1.0132 RM1.0343 RM1.0343 RM4,732 RM27,546,009
Apr-23 2024 RM1.0344 RM1.0123 RM1.0347 RM1.0236 RM96,754 RM28,118,781
Apr-22 2024 RM1.0211 RM0.9954 RM1.0244 RM0.9986 RM9,076 RM27,757,741
Apr-21 2024 RM0.9956 RM0.975009 RM0.9988 RM0.975011 RM35,750 RM27,065,039
Apr-20 2024 RM0.974427 RM0.944642 RM0.978889 RM0.961708 RM35,867 RM26,488,330
Apr-19 2024 RM0.965852 RM0.904641 RM0.968367 RM0.930058 RM32,103 RM26,255,219
Apr-18 2024 RM0.929928 RM0.896969 RM0.941291 RM0.896969 RM37,327 RM25,278,703
Apr-17 2024 RM0.898489 RM0.863938 RM0.971015 RM0.970976 RM121,754 RM24,424,079

Historical and market price analysis of Govi (GOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1182 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.