Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
Govi GOVI

Govi (GOVI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.316531 NZ$0.311854 NZ$0.327681 NZ$0.32761 NZ$21,867 NZ$8,604,439
Apr-30 2024 NZ$0.327694 NZ$0.32422 NZ$0.356803 NZ$0.356803 NZ$15,727 NZ$8,907,865
Apr-29 2024 NZ$0.359225 NZ$0.354813 NZ$0.370411 NZ$0.370337 NZ$601 NZ$9,764,993
Apr-28 2024 NZ$0.370448 NZ$0.344387 NZ$0.371498 NZ$0.344387 NZ$191 NZ$10,070,082
Apr-27 2024 NZ$0.368075 NZ$0.320273 NZ$0.36813 NZ$0.344833 NZ$4,956 NZ$10,005,578
Apr-26 2024 NZ$0.344632 NZ$0.342915 NZ$0.344938 NZ$0.344896 NZ$8,277 NZ$9,368,302
Apr-25 2024 NZ$0.345077 NZ$0.336557 NZ$0.357117 NZ$0.356889 NZ$91 NZ$9,380,398
Apr-24 2024 NZ$0.356919 NZ$0.356874 NZ$0.364336 NZ$0.364336 NZ$1,667 NZ$9,702,309
Apr-23 2024 NZ$0.36434 NZ$0.356559 NZ$0.364445 NZ$0.360562 NZ$34,079 NZ$9,904,052
Apr-22 2024 NZ$0.359662 NZ$0.350631 NZ$0.360837 NZ$0.351729 NZ$3,197 NZ$9,776,886
Apr-21 2024 NZ$0.350687 NZ$0.343419 NZ$0.351812 NZ$0.34342 NZ$12,592 NZ$9,532,901
Apr-20 2024 NZ$0.343214 NZ$0.332723 NZ$0.344786 NZ$0.338734 NZ$12,633 NZ$9,329,771
Apr-19 2024 NZ$0.340194 NZ$0.318634 NZ$0.34108 NZ$0.327587 NZ$11,308 NZ$9,247,665
Apr-18 2024 NZ$0.327541 NZ$0.315932 NZ$0.331543 NZ$0.315932 NZ$13,147 NZ$8,903,714
Apr-17 2024 NZ$0.316467 NZ$0.304298 NZ$0.342013 NZ$0.341999 NZ$42,884 NZ$8,602,697

Historical and market price analysis of Govi (GOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1182 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.