Market Cap MX$39.87T 1.84%
Volume 24h MX$2.42T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 51 Seconds ago
Govi GOVI

Govi (GOVI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$3.2072 MX$3.1598 MX$3.3201 MX$3.3194 MX$221,565 MX$87,182,952
Apr-30 2024 MX$3.3203 MX$3.2851 MX$3.6152 MX$3.6152 MX$159,351 MX$90,257,357
Apr-29 2024 MX$3.6397 MX$3.5950 MX$3.7531 MX$3.7523 MX$6,093 MX$98,942,058
Apr-28 2024 MX$3.7535 MX$3.4894 MX$3.7641 MX$3.4894 MX$1,933 MX$102,033,316
Apr-27 2024 MX$3.7294 MX$3.2451 MX$3.7300 MX$3.4939 MX$50,221 MX$101,379,738
Apr-26 2024 MX$3.4919 MX$3.4745 MX$3.4950 MX$3.4946 MX$83,870 MX$94,922,659
Apr-25 2024 MX$3.4964 MX$3.4101 MX$3.6184 MX$3.6161 MX$923 MX$95,045,218
Apr-24 2024 MX$3.6164 MX$3.6159 MX$3.6915 MX$3.6915 MX$16,887 MX$98,306,926
Apr-23 2024 MX$3.6916 MX$3.6127 MX$3.6926 MX$3.6533 MX$345,298 MX$100,351,047
Apr-22 2024 MX$3.6442 MX$3.5527 MX$3.6561 MX$3.5638 MX$32,392 MX$99,062,558
Apr-21 2024 MX$3.5532 MX$3.4796 MX$3.5646 MX$3.4796 MX$127,584 MX$96,590,425
Apr-20 2024 MX$3.4775 MX$3.3712 MX$3.4934 MX$3.4321 MX$128,004 MX$94,532,251
Apr-19 2024 MX$3.4469 MX$3.2285 MX$3.4559 MX$3.3192 MX$114,571 MX$93,700,319
Apr-18 2024 MX$3.3187 MX$3.2011 MX$3.3593 MX$3.2011 MX$133,212 MX$90,215,304
Apr-17 2024 MX$3.2065 MX$3.0832 MX$3.4653 MX$3.4652 MX$434,518 MX$87,165,297

Historical and market price analysis of Govi (GOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1182 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.