Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
Govi GOVI

Govi (GOVI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.171784 CHF0.169246 CHF0.177836 CHF0.177797 CHF11,868 CHF4,669,712
Apr-30 2024 CHF0.177842 CHF0.175957 CHF0.19364 CHF0.19364 CHF8,535 CHF4,834,384
Apr-29 2024 CHF0.194955 CHF0.19256 CHF0.201026 CHF0.200985 CHF326 CHF5,299,556
Apr-28 2024 CHF0.201046 CHF0.186902 CHF0.201616 CHF0.186902 CHF104 CHF5,465,130
Apr-27 2024 CHF0.199758 CHF0.173815 CHF0.199787 CHF0.187144 CHF2,690 CHF5,430,123
Apr-26 2024 CHF0.187035 CHF0.186103 CHF0.187201 CHF0.187178 CHF4,492 CHF5,084,268
Apr-25 2024 CHF0.187276 CHF0.182653 CHF0.19381 CHF0.193687 CHF49 CHF5,090,832
Apr-24 2024 CHF0.193703 CHF0.193679 CHF0.197729 CHF0.197729 CHF905 CHF5,265,536
Apr-23 2024 CHF0.197731 CHF0.193508 CHF0.197787 CHF0.19568 CHF18,495 CHF5,375,024
Apr-22 2024 CHF0.195192 CHF0.19029 CHF0.195829 CHF0.190887 CHF1,735 CHF5,306,010
Apr-21 2024 CHF0.190321 CHF0.186377 CHF0.190932 CHF0.186377 CHF6,834 CHF5,173,597
Apr-20 2024 CHF0.186265 CHF0.180572 CHF0.187118 CHF0.183834 CHF6,856 CHF5,063,356
Apr-19 2024 CHF0.184626 CHF0.172926 CHF0.185107 CHF0.177784 CHF6,137 CHF5,018,796
Apr-18 2024 CHF0.177759 CHF0.171459 CHF0.179931 CHF0.171459 CHF7,135 CHF4,832,131
Apr-17 2024 CHF0.17175 CHF0.165145 CHF0.185613 CHF0.185606 CHF23,274 CHF4,668,766

Historical and market price analysis of Govi (GOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1182 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.