Cap Mercado Rp40,396.97T
0.46%
Volumen 24h Rp2,576.34T
-24.87%
BTC % 51.7%
-0.15%
ETH % 14.41%
0.2%
Monedas
27.187
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp3,192.67 | Rp3,183.94 | Rp3,316.74 | Rp3,316.74 | Rp74,008,263 | Rp86,787,907,147 |
May-15 2024 | Rp3,316.43 | Rp3,169.82 | Rp3,381.41 | Rp3,197.04 | Rp53,306,067 | Rp90,152,144,743 |
May-14 2024 | Rp3,197.42 | Rp3,143.48 | Rp3,232.30 | Rp3,220.52 | Rp5,353,388 | Rp86,917,032,349 |
May-13 2024 | Rp3,220.62 | Rp3,173.20 | Rp3,284.66 | Rp3,173.40 | Rp81,627,216 | Rp87,547,706,437 |
May-12 2024 | Rp3,172.54 | Rp3,123.99 | Rp3,290.00 | Rp3,166.21 | Rp246,929,779 | Rp86,240,797,581 |
May-11 2024 | Rp3,167.21 | Rp3,129.08 | Rp3,170.78 | Rp3,137.83 | Rp171,403,774 | Rp86,095,881,232 |
May-10 2024 | Rp3,137.84 | Rp3,137.19 | Rp3,188.24 | Rp3,165.15 | Rp159,947,073 | Rp85,297,512,012 |
May-09 2024 | Rp3,164.85 | Rp3,078.54 | Rp3,180.23 | Rp3,124.14 | Rp56,811,383 | Rp86,031,734,178 |
May-08 2024 | Rp3,125.24 | Rp3,125.24 | Rp3,200.28 | Rp3,197.97 | Rp33,009,532 | Rp84,955,144,988 |
May-07 2024 | Rp3,208.65 | Rp3,189.58 | Rp3,260.79 | Rp3,192.26 | Rp161,450,052 | Rp87,222,457,331 |
May-06 2024 | Rp3,192.10 | Rp3,187.55 | Rp3,247.29 | Rp3,189.41 | Rp280,566,548 | Rp86,772,443,515 |
May-05 2024 | Rp3,211.86 | Rp3,196.00 | Rp3,278.51 | Rp3,233.42 | Rp48,865,113 | Rp87,309,745,392 |
May-04 2024 | Rp3,233.23 | Rp3,091.20 | Rp3,346.53 | Rp3,091.20 | Rp11,063,771 | Rp87,890,491,763 |
May-03 2024 | Rp3,093.04 | Rp3,073.93 | Rp3,126.42 | Rp3,074.11 | Rp247,090,609 | Rp84,079,615,478 |
May-02 2024 | Rp3,073.99 | Rp3,013.39 | Rp3,195.55 | Rp3,019.62 | Rp121,789,773 | Rp83,561,957,405 |
Análisis de precios históricos y de mercado de Govi (GOVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1197 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15975.81297 IDR.