Market Cap Bs.90.34T 1.04%
Volume 24h Bs.4.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.33948 Bs.0.336892 Bs.0.347678 Bs.0.347159 Bs.494,265 Bs.1,124,409
May-02 2024 Bs.0.347617 Bs.0.326523 Bs.0.347617 Bs.0.326857 Bs.408,982 Bs.1,151,358
May-01 2024 Bs.0.327091 Bs.0.326376 Bs.0.358878 Bs.0.33278 Bs.478,509 Bs.1,083,374
Apr-30 2024 Bs.0.333174 Bs.0.332632 Bs.0.363139 Bs.0.348897 Bs.387,340 Bs.1,103,521
Apr-29 2024 Bs.0.34971 Bs.0.334692 Bs.0.359216 Bs.0.359216 Bs.463,176 Bs.1,158,290
Apr-28 2024 Bs.0.36472 Bs.0.331131 Bs.0.412205 Bs.0.331162 Bs.37,409 Bs.1,208,005
Apr-27 2024 Bs.0.33113 Bs.0.321564 Bs.0.33358 Bs.0.329221 Bs.373,211 Bs.1,096,753
Apr-26 2024 Bs.0.329115 Bs.0.32465 Bs.0.345029 Bs.0.343221 Bs.328,564 Bs.1,090,079
Apr-25 2024 Bs.0.342202 Bs.0.335947 Bs.0.342663 Bs.0.342095 Bs.353,979 Bs.1,133,423
Apr-24 2024 Bs.0.340612 Bs.0.337966 Bs.0.342747 Bs.0.338697 Bs.465,263 Bs.1,128,159
Apr-23 2024 Bs.0.338741 Bs.0.337895 Bs.0.371015 Bs.0.356552 Bs.431,987 Bs.1,121,962
Apr-22 2024 Bs.0.357513 Bs.0.338279 Bs.0.362164 Bs.0.344706 Bs.506,001 Bs.1,184,137
Apr-21 2024 Bs.0.344241 Bs.0.337892 Bs.0.358164 Bs.0.35142 Bs.529,232 Bs.1,140,177
Apr-20 2024 Bs.0.349241 Bs.0.333798 Bs.0.371251 Bs.0.34964 Bs.493,922 Bs.1,156,740
Apr-19 2024 Bs.0.349581 Bs.0.338214 Bs.0.391888 Bs.0.391888 Bs.570,517 Bs.1,157,863

Historical and market price analysis of Gourmet Galaxy (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.