Market Cap AU$3.75T 2.47%
Volume 24h AU$170.70B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.014095 AU$0.013988 AU$0.014435 AU$0.014414 AU$20,522 AU$46,686
May-02 2024 AU$0.014433 AU$0.013557 AU$0.014433 AU$0.013571 AU$16,981 AU$47,805
May-01 2024 AU$0.013581 AU$0.013551 AU$0.0149 AU$0.013817 AU$19,868 AU$44,983
Apr-30 2024 AU$0.013833 AU$0.013811 AU$0.015077 AU$0.014486 AU$16,083 AU$45,819
Apr-29 2024 AU$0.01452 AU$0.013896 AU$0.014914 AU$0.014914 AU$19,231 AU$48,093
Apr-28 2024 AU$0.015143 AU$0.013748 AU$0.017115 AU$0.01375 AU$1,553 AU$50,157
Apr-27 2024 AU$0.013748 AU$0.013351 AU$0.01385 AU$0.013669 AU$15,496 AU$45,538
Apr-26 2024 AU$0.013665 AU$0.013479 AU$0.014325 AU$0.01425 AU$13,642 AU$45,261
Apr-25 2024 AU$0.014208 AU$0.013948 AU$0.014227 AU$0.014204 AU$14,698 AU$47,061
Apr-24 2024 AU$0.014142 AU$0.014032 AU$0.014231 AU$0.014063 AU$19,318 AU$46,842
Apr-23 2024 AU$0.014064 AU$0.014029 AU$0.015404 AU$0.014804 AU$17,936 AU$46,585
Apr-22 2024 AU$0.014844 AU$0.014045 AU$0.015037 AU$0.014312 AU$21,010 AU$49,166
Apr-21 2024 AU$0.014293 AU$0.014029 AU$0.014871 AU$0.014591 AU$21,974 AU$47,341
Apr-20 2024 AU$0.0145 AU$0.013859 AU$0.015414 AU$0.014517 AU$20,508 AU$48,029
Apr-19 2024 AU$0.014514 AU$0.014042 AU$0.016271 AU$0.016271 AU$23,688 AU$48,075

Historical and market price analysis of Gourmet Galaxy (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1185 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.